CHINA SANJIANG FINE CHEMICALS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 HKD | +1.58% |
|
+2.12% | +66.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 1.87 $ | 1.9 $ | 1.93 $ | 1.93 $ |
| Volume | 1 019 000 | 380 000 | 1 957 000 | 391 888 | 391 888 |
| Change | -1.06% | 0.00% | +1.60% | +1.58% | +1.58% |
| Opening | 1.88 | 1.87 | 1.88 | 1.96 | 1.96 |
| High | 1.89 | 1.87 | 1.97 | 1.96 | 1.96 |
| Low | 1.85 | 1.81 | 1.86 | 1.90 | 1.9 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.12% | ||
| Current month | +3.21% | ||
| 1 month | +1.58% | ||
| 3 months | +89.22% | ||
| 6 months | +80.37% | ||
| Current year | +66.38% | ||
| 1 year | +14.88% | ||
| 3 years | -46.69% | ||
| 5 years | +1.05% | ||
| 10 years | -44.22% |
Volumes
marketsDaily volume
391 888
Estimated daily volume
391 888
Avg. Volume 20 sessions
1 673 714
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
3 230 268.02
Avg. Volume 20 sessions USD
413 257.88
Record volume 1
238 407 000
Record volume 2
58 638 000
Record volume 3
56 692 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 087 374 270
Capitalization (USD)
289 439 491
Net sales (CNY)
8 817 875 000
Net sales (USD)
1 222 704 183
Number of employees
1 307
Sales / Employee (CNY)
6 746 653
Sales / Employee (USD)
935 504
Free-Float
52.8 %
Free-Float capitalization (HKD)
1 102 098 533
Free-Float capitalization (USD)
152 819 187
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.81
1.97
1 month
1.801.98
Current year
0.971.98
1 year
0.901.98
3 years
0.903.62
5 years
0.904.58
10 years
0.724.58
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.91
Moving average 50 days
1.58
Moving average 100 days
1.35
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-18.04%
Price spread / (MMA100)
-30.02%
STIM
RSI 9 days
56.56
RSI 14 days
62.66
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.12% | +66.38% | +14.88% | 289M | ||
| +1.02% | -1.08% | +3.57% | +11.66% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 65.53B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.35% | +2.14% | +34.25% | +138.72% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.77% | +0.60% | +10.17% | +20.26% | ||
| Weighted average by Cap. | -0.32% | -0.14% | +8.56% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b904d.Rmx078w3y2NnKxxvI-rXTb_pBmvgIUMI9yj5W9dn8qY.DiFN34JWhFEDHCwIUrOaGve2RxqRdxpKkRzMKOQUk-UKIDCHo0SzLQFucw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:33 am | 1.93 | 1,000 | 387,000 |
| 03:56:32 am | 1.93 | 8,000 | 386,000 |
| 03:54:21 am | 1.94 | 10,000 | 378,000 |
| 03:44:18 am | 1.93 | 1,000 | 368,000 |
| 03:44:18 am | 1.93 | 4,000 | 367,000 |
| 03:33:07 am | 1.93 | 1,000 | 363,000 |
| 03:15:15 am | 1.93 | 1,000 | 362,000 |
| 03:15:15 am | 1.93 | 5,000 | 361,000 |
| 03:15:15 am | 1.93 | 35,000 | 356,000 |
Monthly variations
Annual change
| 2024 | +63.79% | ||
| 2023 | -17.14% | ||
| 2022 | -45.10% | ||
| 2021 | +5.37% | ||
| 2020 | +46.67% | ||
| 2019 | -12.23% | ||
| 2018 | -37.12% | ||
| 2017 | +91.67% | ||
| 2016 | +14.71% | ||
| 2015 | -45.16% | ||
| 2014 | -37.37% | ||
| 2013 | +26.92% | ||
| 2012 | +68.65% | ||
| 2011 | -31.48% | ||
| 2010 | -18.92% |
- Stock Market
- Equities
- 2198 Stock
- Quotes China Sanjiang Fine Chemicals Company Limited