Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 HKD | 0.00% | -18.92% | -67.74% |
Apr. 02 | China Sandi Swings to Loss in 2023 | MT |
Apr. 01 | China Sandi Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.037 $ | 0.031 $ | 0.03 $ | 0.03 $ |
Volume | 1 500 | 1 535 500 | 7 000 | 1 000 |
Change | 0.00% | -16.22% | -3.23% | 0.00% |
Opening | 0.04 | 0.04 | 0.03 | 0.03 |
High | 0.04 | 0.04 | 0.03 | 0.03 |
Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -18.92% | ||
Current month | -55.22% | ||
1 month | -50.00% | ||
3 months | -67.74% | ||
6 months | -80.77% | ||
Current year | -67.74% | ||
1 year | -84.04% | ||
3 years | -94.74% | ||
5 years | -94.00% | ||
10 years | -94.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -18.92% | -67.74% | -84.04% | 19.5M | ||
+2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
Average | +2.09% | +1.06% | -7.91% | +4.68% | ||
Weighted average by Cap. | +2.38% | +2.12% | -7.17% | +6.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -67.74% | ||
2023 | -53.73% | ||
2022 | -58.13% | ||
2021 | -18.64% | ||
2020 | -3.28% | ||
2019 | +27.08% | ||
2018 | +20.00% | ||
2017 | +45.45% | ||
2016 | -46.08% | ||
2015 | +29.11% | ||
2014 | -28.18% | ||
2013 | -6.78% | ||
2012 | -19.18% | ||
2011 | -85.28% | ||
2010 | -14.48% | ||
2009 | -10.77% | ||
2008 | -80.30% | ||
2007 | +54.21% | ||
2006 | +599.35% | ||
2005 | -38.80% | ||
2004 | -29.58% | ||
2003 | +10.94% | ||
2002 | +11.63% | ||
2001 | +36.50% | ||
2000 | -52.63% | ||
1999 | +291.21% | ||
1998 | -0.98% |
- Stock Market
- Equities
- 910 Stock
- Quotes China Sandi Holdings Limited