CHINA RUYI HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 HKD | +2.45% |
|
+2.51% | +17.92% |
| May. 09 | China Ruyi Wants to Buy ByteDance's Gaming Company for Up to 350 Million Yuan | MT |
| May. 08 | China Ruyi’s Controlled Structured Entity to Buy Information Service Business | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2 $ | 2.03 $ | 1.99 $ | 2.04 $ | 2.09 $ |
| Volume | 55 374 650 | 33 845 420 | 49 145 930 | 52 467 250 | 28 398 768 |
| Change | +1.01% | +1.50% | -1.97% | +2.51% | +2.45% |
| Opening | 1.98 | 2.03 | 2.05 | 1.99 | 2.06 |
| High | 2.09 | 2.05 | 2.05 | 2.07 | 2.13 |
| Low | 1.98 | 1.99 | 1.92 | 1.95 | 2.05 |
Performance
| 1 day | +2.51% | ||
| 1 week | +2.51% | ||
| Current month | +3.55% | ||
| 1 month | +11.48% | ||
| 3 months | +20.00% | ||
| 6 months | +10.87% | ||
| Current year | +17.92% | ||
| 1 year | +12.09% | ||
| 3 years | -72.65% | ||
| 5 years | +2.51% | ||
| 10 years | +3.03% |
Volumes
marketsDaily volume
28 398 768
Estimated daily volume
77 614 012
Avg. Volume 20 sessions
32 906 019
Daily volume ratio
2.36
Avg. Volume 20 sessions HKD
68 773 579.71
Avg. Volume 20 sessions USD
8 805 494.05
Record volume 1
902 963 700
Record volume 2
737 655 300
Record volume 3
713 364 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 045 353 229
Capitalization (USD)
2 950 634 846
Net sales (HKD)
3 927 941 610
Net sales (USD)
502 917 932
Free-Float
61.68 %
Free-Float capitalization (HKD)
14 213 974 923
Free-Float capitalization (USD)
1 819 900 493
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.92
2.13
1 month
1.612.13
Current year
1.292.20
1 year
1.292.85
3 years
1.229.58
5 years
0.6217.80
10 years
0.6217.80
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.85
Moving average 50 days
1.79
Moving average 100 days
1.72
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
71.46
RSI 14 days
66.60
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +2.51% | +17.92% | +12.09% | 2.95B | ||
| +0.08% | +0.11% | +11.63% | +10.51% | 7.99B | ||
| +11.69% | +6.48% | -0.28% | -24.12% | 5.83B | ||
| +1.39% | -0.04% | +7.40% | -7.21% | 5.58B | ||
| -2.11% | -1.61% | +1.77% | -2.60% | 4.53B | ||
| +0.53% | +2.70% | +12.43% | -0.52% | 4.31B | ||
| +1.34% | -5.71% | +11.53% | -7.24% | 3.62B | ||
| -0.68% | -1.76% | -4.00% | -32.86% | 3.06B | ||
| -4.06% | -6.77% | +28.96% | -17.54% | 2.04B | ||
| -3.48% | -3.11% | -1.77% | -25.52% | 1.9B | ||
| 0.00% | -2.06% | -1.04% | +1.06% | 1.77B | ||
| -4.35% | -3.41% | +52.41% | +4.48% | 1.13B | ||
| -1.40% | +6.88% | -11.07% | -28.10% | 1.02B | ||
| +1.22% | +0.19% | +15.08% | +30.55% | 998M | ||
| +1.46% | +1.32% | -0.26% | -23.99% | 820M | ||
| -1.53% | -3.98% | -27.99% | -45.48% | 753M | ||
| Average | +0.00% | -0.95% | +7.04% | -9.78% | ||
| Weighted average by Cap. | +1.21% | -0.16% | +7.70% | -6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243ac6.5cgfa2lm7HaG5LJ3NwTXNU8t6o6ooSXcxw_iByDHhkk.trlcXi8toTjfqf0xUE2SbQhcrMfc1HWe6nqpQmygt3yfuFY7GUu9OMyegg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:31 pm | 2.09 | 4,000 | 26,284,000 |
| 11:51:30 pm | 2.09 | 8,000 | 26,280,000 |
| 11:50:53 pm | 2.09 | 24,000 | 26,272,000 |
| 11:49:43 pm | 2.1 | 128,000 | 26,248,000 |
| 11:49:34 pm | 2.09 | 4,000 | 26,120,000 |
| 11:49:33 pm | 2.09 | 4,000 | 26,116,000 |
| 11:48:53 pm | 2.09 | 4,000 | 26,112,000 |
| 11:48:53 pm | 2.09 | 4,000 | 26,108,000 |
| 11:48:53 pm | 2.09 | 16,000 | 26,104,000 |
| 11:47:33 pm | 2.09 | 4,000 | 26,088,000 |
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Equities
- 136 Stock
- Quotes China Ruyi Holdings Limited
