CHINA RESOURCES SANJIU MEDICAL & PHARMACEUTICAL CO., LTD. Quotes China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
Equities
000999
CNE0000011K8
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.79 CNY | +1.47% |
|
-1.63% | +22.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 62.5 ¥ | 61.79 ¥ | 59.9 ¥ | 59.91 ¥ | 60.79 ¥ |
| Volume | 4 874 828 | 4 905 543 | 8 851 865 | 5 730 804 | 5 212 094 |
| Change | +1.13% | -1.14% | -3.06% | +0.02% | +1.47% |
| Opening | 61.68 | 62.40 | 61.87 | 59.81 | 59.88 |
| High | 62.78 | 63.00 | 62.13 | 60.44 | 62.06 |
| Low | 61.32 | 61.50 | 59.41 | 59.50 | 59.80 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.63% | ||
| Current month | +1.37% | ||
| 1 month | +0.48% | ||
| 3 months | +10.47% | ||
| 6 months | +21.58% | ||
| Current year | +22.24% | ||
| 1 year | -3.93% | ||
| 3 years | +135.44% | ||
| 5 years | +122.19% | ||
| 10 years | +227.18% |
Volumes
marketsDaily volume
5 212 094
Avg. Volume 20 sessions
5 988 257
Avg. Volume 20 sessions CNY
364 026 143.03
Avg. Volume 20 sessions USD
50 265 821.91
Record volume 1
46 189 870
Record volume 2
42 335 170
Record volume 3
38 100 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
60 069 392 032
Capitalization (USD)
8 294 561 860
Net sales (CNY)
24 738 963 320
Net sales (USD)
3 416 030 272
Number of employees
20 318
Sales / Employee (CNY)
1 217 589
Sales / Employee (USD)
168 128
Free-Float
36.9 %
Free-Float capitalization (CNY)
22 166 549 206
Free-Float capitalization (USD)
3 060 823 614
Average Daily Capital Traded
0.61%
Highs and lows
1 week
59.41
63.00
1 month
58.8764.66
Current year
48.1264.66
1 year
40.5268.80
3 years
23.3468.96
5 years
23.3468.96
10 years
17.9968.96
Indicators
Moving average 5 days
60.98
Moving average 20 days
61.20
Moving average 50 days
57.05
Moving average 100 days
54.91
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
49.26
RSI 14 days
53.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.63% | +22.24% | -3.93% | 8.29B | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| Average | -0.42% | -1.36% | +9.79% | +10.45% | ||
| Weighted average by Cap. | -0.68% | -0.04% | +15.95% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.24% | ||
| 2023 | +6.24% | ||
| 2022 | +36.71% | ||
| 2021 | +37.29% | ||
| 2020 | -21.28% | ||
| 2019 | +27.43% | ||
| 2018 | -8.60% | ||
| 2017 | +9.99% | ||
| 2016 | -9.41% | ||
| 2015 | +20.48% | ||
| 2014 | -8.96% | ||
| 2013 | +5.02% | ||
| 2012 | +36.99% | ||
| 2011 | -32.29% | ||
| 2010 | +28.01% | ||
| 2009 | +38.13% | ||
| 2008 | -21.20% | ||
| 2007 | +209.21% | ||
| 2006 | +135.78% | ||
| 2005 | -13.03% | ||
| 2004 | -27.97% | ||
| 2003 | -17.55% | ||
| 2002 | -26.12% | ||
| 2001 | -44.71% | ||
| 2000 | -12.58% |
- Stock Market
- Equities
- 000999 Stock
- Quotes China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
