CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED Quotes China Resources Power Holdings Company Limited
Equities
836
HK0836012952
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 HKD | +1.40% |
|
+13.07% | +39.39% |
| 08:18am | CR Sanjiu Ties Up With China Resources Power on New Energy Projects | MT |
| May. 08 | China Resources Power Holdings Company Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 19.9 $ | 21.1 $ | 21.5 $ | 21.8 $ |
| Volume | 10 380 070 | 27 857 570 | 16 838 820 | 16 843 650 |
| Change | +2.26% | +6.03% | +1.90% | +1.40% |
| Opening | 19.36 | 20.00 | 21.10 | 21.55 |
| High | 19.96 | 21.20 | 21.55 | 21.85 |
| Low | 19.36 | 20.00 | 20.90 | 21.35 |
Performance
| 1 day | +1.40% | ||
| 1 week | +13.07% | ||
| Current month | +11.79% | ||
| 1 month | +12.84% | ||
| 3 months | +42.86% | ||
| 6 months | +40.46% | ||
| Current year | +39.39% | ||
| 1 year | +17.58% | ||
| 3 years | +116.27% | ||
| 5 years | +107.22% | ||
| 10 years | +9.99% |
Volumes
marketsDaily volume
16 843 652
Estimated daily volume
16 843 652
Avg. Volume 20 sessions
14 483 446
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
315 739 122.80
Avg. Volume 20 sessions USD
40 441 445.54
Record volume 1
507 727 000
Record volume 2
252 993 100
Record volume 3
131 099 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
104 800 495 663
Capitalization (USD)
13 423 371 487
Net sales (HKD)
103 334 322 000
Net sales (USD)
13 235 576 633
Number of employees
22 203
Sales / Employee (HKD)
4 654 070
Sales / Employee (USD)
596 117
Free-Float
36.95 %
Free-Float capitalization (HKD)
38 728 464 554
Free-Float capitalization (USD)
4 960 535 382
Average Daily Capital Traded
0.3%
Highs and lows
1 week
19.36
21.85
1 month
19.0421.85
Current year
14.6421.85
1 year
14.0021.85
3 years
9.1828.85
5 years
6.4228.85
10 years
6.4228.85
Indicators
Moving average 5 days
20.75
Moving average 20 days
19.69
Moving average 50 days
18.83
Moving average 100 days
17.37
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-20.32%
STIM
RSI 9 days
80.47
RSI 14 days
74.87
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +13.07% | +39.39% | +17.58% | 13.42B | ||
| +1.71% | +1.87% | +16.37% | +105.80% | 41.31B | ||
| +1.90% | +10.31% | +21.97% | +171.57% | 29.01B | ||
| +0.56% | +1.45% | +21.85% | +24.88% | 16.55B | ||
| +1.93% | +13.33% | +37.18% | +23.00% | 9.42B | ||
| +1.20% | +8.39% | +36.59% | +5.00% | 6.85B | ||
| -0.10% | +0.96% | +63.67% | - | 6.16B | ||
| 0.00% | +5.20% | +43.50% | +31.39% | 5.47B | ||
| +2.57% | +2.57% | -9.32% | +166.04% | 3.72B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.67% | +6.31% | +26.36% | +5.31% | 3.7B | ||
| -1.19% | +2.62% | -1.56% | -19.81% | 3.54B | ||
| 0.00% | +9.86% | +4.34% | -23.83% | 3.14B | ||
| +0.90% | +2.16% | +9.78% | +13.38% | 3.11B | ||
| -1.35% | -2.46% | -13.79% | -27.48% | 2.12B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.69% | +4.97% | +19.75% | +35.20% | ||
| Weighted average by Cap. | +1.28% | +5.46% | +23.44% | +75.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c98cdd22d5f6c2b4ab8f.NXuCnUm89HXGKeqBJvCCjL-P_OkDLRK_YtTZrK4GiG8.bDDm7gPUxgeXHYXAUYfkvcvrzqR2YnHcKaSL-PF0ugJPOfDUPO6mKq98ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 21.8 | 654,000 | 15,884,000 |
| 03:59:50 am | 21.85 | 10,000 | 15,230,000 |
| 03:59:50 am | 21.85 | 2,000 | 15,220,000 |
| 03:59:50 am | 21.85 | 4,000 | 15,218,000 |
| 03:59:50 am | 21.85 | 6,000 | 15,214,000 |
| 03:59:50 am | 21.85 | 4,000 | 15,208,000 |
| 03:59:50 am | 21.85 | 2,000 | 15,204,000 |
| 03:59:46 am | 21.85 | 2,000 | 15,202,000 |
| 03:59:46 am | 21.85 | 2,000 | 15,200,000 |
| 03:59:37 am | 21.85 | 4,000 | 15,198,000 |
Monthly variations
Annual change
| 2024 | +39.39% | ||
| 2023 | -2.01% | ||
| 2022 | -38.85% | ||
| 2021 | +212.57% | ||
| 2020 | -23.67% | ||
| 2019 | -27.36% | ||
| 2018 | +3.43% | ||
| 2017 | +18.18% | ||
| 2016 | -18.30% | ||
| 2015 | -24.60% | ||
| 2014 | +8.81% | ||
| 2013 | -7.08% | ||
| 2012 | +32.04% | ||
| 2011 | +6.39% | ||
| 2010 | -8.81% | ||
| 2009 | +3.62% | ||
| 2008 | -44.71% | ||
| 2007 | +129.56% | ||
| 2006 | +168.34% | ||
| 2005 | +3.55% | ||
| 2004 | +16.55% | ||
| 2003 | +31.82% |
- Stock Market
- Equities
- 836 Stock
- Quotes China Resources Power Holdings Company Limited