CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 HKD | -0.56% |
|
+4.13% | +3.12% |
| Apr. 24 | China Resources Pharmaceutical Group Limited Announces Change of Company Secretary | CI |
| Apr. 18 | China Resources Pharma Unit Issues 3 Billion Yuan Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.22 $ | 5.32 $ | 5.32 $ | 5.29 $ | 5.29 $ |
| Volume | 6 290 000 | 18 616 270 | 8 649 688 | 11 080 780 | 11 080 781 |
| Change | +2.96% | +1.92% | 0.00% | -0.56% | -0.56% |
| Opening | 5.11 | 5.20 | 5.33 | 5.32 | 5.32 |
| High | 5.23 | 5.34 | 5.42 | 5.41 | 5.41 |
| Low | 5.08 | 5.17 | 5.28 | 5.23 | 5.23 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.34% | ||
| Current month | +4.13% | ||
| 1 month | +9.07% | ||
| 3 months | +1.73% | ||
| 6 months | +10.44% | ||
| Current year | +3.12% | ||
| 1 year | -31.74% | ||
| 3 years | +1.34% | ||
| 5 years | -51.20% |
Volumes
marketsDaily volume
11 080 781
Estimated daily volume
11 080 781
Avg. Volume 20 sessions
9 770 226
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
51 684 495.54
Avg. Volume 20 sessions USD
6 611 015.51
Record volume 1
165 572 300
Record volume 2
148 905 300
Record volume 3
130 115 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
33 408 793 372
Capitalization (USD)
4 273 352 169
Net sales (HKD)
244 703 884 000
Net sales (USD)
31 300 318 506
Number of employees
72 986
Sales / Employee (HKD)
3 352 751
Sales / Employee (USD)
428 854
Free-Float
27.95 %
Free-Float capitalization (HKD)
9 337 533 478
Free-Float capitalization (USD)
1 194 373 245
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.91
5.42
1 month
4.625.42
Current year
4.455.56
1 year
4.458.05
3 years
3.188.13
5 years
3.1810.96
10 years
3.1813.16
Indicators
Moving average 5 days
5.23
Moving average 20 days
4.93
Moving average 50 days
5.07
Moving average 100 days
5.03
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
74.40
RSI 14 days
65.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +4.34% | +3.12% | -31.74% | 4.27B | ||
| +1.45% | -0.43% | +33.43% | +81.80% | 700B | ||
| +0.96% | -0.85% | +27.50% | +55.34% | 569B | ||
| +0.09% | +2.86% | -5.12% | -8.58% | 358B | ||
| +2.20% | +0.90% | +19.59% | +10.79% | 330B | ||
| -0.11% | -0.06% | +4.89% | +9.81% | 287B | ||
| +1.94% | +1.40% | +16.42% | +3.58% | 236B | ||
| +0.97% | +1.82% | +6.62% | -3.44% | 202B | ||
| +0.38% | +3.64% | -9.24% | -21.89% | 197B | ||
| +0.27% | +9.62% | +4.26% | +26.96% | 161B | ||
| -1.38% | +8.39% | -3.54% | -27.85% | 157B | ||
| +1.45% | +1.43% | +3.84% | -7.03% | 124B | ||
| +0.32% | +0.23% | -14.17% | -35.37% | 89.27B | ||
| +0.61% | +3.86% | +22.10% | +22.44% | 90.07B | ||
| -0.12% | +0.40% | -19.20% | -17.92% | 81.63B | ||
| -0.66% | -0.86% | +36.60% | +15.86% | 66.07B | ||
| Average | +0.35% | +1.83% | +7.94% | +4.55% | ||
| Weighted average by Cap. | +0.66% | +0.90% | +13.88% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca806d1.psEaBhnVEAM-YB0ik1LWfa_7-cZ8Egn3tar6HlbQ1cg.katDWVetczoMGEkWqxWaUNm0jq8KVD3E_5mxUAeTno7so050W4wmO24OVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 5.29 | 671,500 | 10,511,500 |
| 03:59:57 am | 5.29 | 500 | 9,840,000 |
| 03:59:57 am | 5.27 | 500 | 9,839,500 |
| 03:59:56 am | 5.29 | 500 | 9,839,000 |
| 03:59:54 am | 5.29 | 500 | 9,838,500 |
| 03:59:53 am | 5.29 | 4,500 | 9,838,000 |
| 03:59:51 am | 5.29 | 1,000 | 9,833,500 |
| 03:59:50 am | 5.29 | 500 | 9,832,500 |
| 03:59:50 am | 5.27 | 500 | 9,832,000 |
| 03:59:50 am | 5.27 | 3,000 | 9,831,500 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Equities
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited