CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED Quotes China Resources Mixc Lifestyle Services Limited
Equities
1209
KYG2122G1064
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.65 HKD | +1.24% |
|
-2.05% | +2.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 29.75 $ | 29.4 $ | 28.3 $ | 28.65 $ | 28.65 $ |
| Volume | 5 958 041 | 4 662 876 | 6 218 542 | 4 077 067 | 4 077 067 |
| Change | +0.17% | -1.18% | -3.74% | +1.24% | +1.24% |
| Opening | 29.60 | 29.50 | 29.30 | 28.75 | 28.75 |
| High | 29.90 | 29.75 | 29.50 | 29.40 | 29.4 |
| Low | 29.25 | 28.90 | 28.10 | 28.45 | 28.45 |
Performance
| 1 day | +1.24% | ||
| 1 week | -2.05% | ||
| Current month | +2.87% | ||
| 1 month | +6.51% | ||
| 3 months | +32.64% | ||
| 6 months | -1.21% | ||
| Current year | +2.87% | ||
| 1 year | -27.10% | ||
| 3 years | -32.59% |
Volumes
marketsDaily volume
4 077 067
Estimated daily volume
4 077 067
Avg. Volume 20 sessions
4 964 608
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
142 236 019.20
Avg. Volume 20 sessions USD
18 197 534.06
Record volume 1
167 261 200
Record volume 2
31 253 270
Record volume 3
24 336 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
59 704 940 303
Capitalization (USD)
8 263 104 033
Net sales (CNY)
14 766 952 000
Net sales (USD)
2 043 731 390
Number of employees
40 977
Sales / Employee (CNY)
360 372
Sales / Employee (USD)
49 875
Free-Float
26.23 %
Free-Float capitalization (HKD)
15 662 442 844
Free-Float capitalization (USD)
2 167 666 427
Average Daily Capital Traded
0.24%
Highs and lows
1 week
28.10
30.40
1 month
24.4030.40
Current year
20.4530.40
1 year
20.4540.45
3 years
20.4555.25
5 years
20.4555.25
10 years
20.4555.25
Indicators
Moving average 5 days
29.28
Moving average 20 days
27.29
Moving average 50 days
25.46
Moving average 100 days
24.85
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
55.52
RSI 14 days
58.09
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -2.05% | +2.87% | -27.10% | 8.26B | ||
| -1.65% | +14.39% | -4.22% | -33.19% | 3.59B | ||
| +4.38% | -4.19% | -15.26% | -51.11% | 2.34B | ||
| +3.36% | -5.00% | +12.15% | -27.09% | 2.19B | ||
| -5.78% | +6.00% | -52.68% | +3.41% | 1.47B | ||
| +1.12% | +1.96% | -17.45% | -33.91% | 1.36B | ||
| -3.66% | -1.63% | -14.57% | -29.33% | 970M | ||
| -1.88% | +10.04% | -39.44% | -37.62% | 747M | ||
| -5.94% | -4.04% | -15.56% | -38.51% | 619M | ||
| +1.42% | +4.07% | +5.60% | -16.94% | 636M | ||
| +2.56% | -0.93% | +24.42% | -8.29% | 609M | ||
| -5.21% | -4.06% | -41.68% | -12.08% | 526M | ||
| +1.19% | -1.54% | +98.70% | +261.42% | 505M | ||
| +4.98% | +3.93% | +3.64% | -2.65% | 448M | ||
| 0.00% | -2.06% | -17.39% | -29.10% | 225M | ||
| -0.70% | -22.53% | 0.00% | -40.25% | 169M | ||
| Average | -0.29% | +0.05% | -4.43% | -7.65% | ||
| Weighted average by Cap. | +0.36% | +1.52% | -4.48% | -22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce33f4f45018d615387ca89.llhT6laxEjrqyBBkqVkKMJxqH0AcYMEl05AYdaOOvjE.8DEcix32Jn2Ph3Uy5itIYsQZbnZJVrh6i-pJKvPBy2vdHxyHZ9xdXI-fKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 28.65 | 132,800 | 3,636,800 |
| 03:59:54 am | 28.75 | 200 | 3,504,000 |
| 03:59:54 am | 28.65 | 200 | 3,503,800 |
| 03:59:51 am | 28.65 | 400 | 3,503,600 |
| 03:59:51 am | 28.75 | 200 | 3,503,200 |
| 03:59:51 am | 28.65 | 200 | 3,503,000 |
| 03:59:49 am | 28.75 | 200 | 3,502,800 |
| 03:59:49 am | 28.75 | 200 | 3,502,600 |
| 03:59:49 am | 28.75 | 200 | 3,502,400 |
| 03:59:48 am | 28.65 | 4,200 | 3,502,200 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | -29.76% | ||
| 2022 | +9.08% | ||
| 2021 | +1.11% | ||
| 2020 | +28.39% |
- Stock Market
- Equities
- 1209 Stock
- Quotes China Resources Mixc Lifestyle Services Limited