CHINA RESOURCES MEDICAL HOLDINGS COMPANY LIMITED Quotes China Resources Medical Holdings Company Limited
Equities
1515
KYG2133W1087
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 HKD | +1.58% |
|
+2.98% | -6.85% |
| May. 13 | China Resources Medical to Shutdown Loss-Making Unit | MT |
| Apr. 26 | China Resources Medical's 2023 Profit Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.36 $ | 4.43 $ | 4.35 $ | 4.42 $ | 4.49 $ |
| Volume | 4 253 000 | 4 798 000 | 5 967 000 | 4 167 000 | 10 073 500 |
| Change | +2.59% | +1.61% | -1.81% | +1.61% | +1.58% |
| Opening | 4.27 | 4.36 | 4.47 | 4.35 | 4.44 |
| High | 4.39 | 4.46 | 4.49 | 4.45 | 4.53 |
| Low | 4.14 | 4.35 | 4.29 | 4.34 | 4.4 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.98% | ||
| Current month | +8.45% | ||
| 1 month | +17.85% | ||
| 3 months | +1.35% | ||
| 6 months | -7.61% | ||
| Current year | -6.85% | ||
| 1 year | -32.07% | ||
| 3 years | -36.13% | ||
| 5 years | -17.16% | ||
| 10 years | -59.11% |
Volumes
marketsDaily volume
10 073 500
Estimated daily volume
10 073 500
Avg. Volume 20 sessions
3 784 306
Daily volume ratio
2.66
Avg. Volume 20 sessions HKD
16 991 533.94
Avg. Volume 20 sessions USD
2 178 807.41
Record volume 1
210 640 300
Record volume 2
115 877 700
Record volume 3
93 210 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 312 392 963
Capitalization (USD)
734 640 198
Net sales (CNY)
10 107 500 000
Net sales (USD)
1 397 745 960
Number of employees
20 172
Sales / Employee (CNY)
501 066
Sales / Employee (USD)
69 291
Free-Float
63.15 %
Free-Float capitalization (HKD)
3 354 632 903
Free-Float capitalization (USD)
463 905 475
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.29
4.53
1 month
3.764.53
Current year
3.664.96
1 year
3.667.12
3 years
3.5011.66
5 years
3.0511.66
10 years
3.0517.20
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.12
Moving average 50 days
4.00
Moving average 100 days
4.20
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
67.57
RSI 14 days
64.62
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.98% | -6.85% | -32.07% | 735M | ||
| +2.46% | +0.47% | -18.52% | -43.39% | 16.6B | ||
| +0.86% | +0.86% | +5.41% | +4.46% | 12.87B | ||
| +0.97% | -0.79% | +3.98% | +5.38% | 11.78B | ||
| +0.02% | +1.91% | +4.38% | +33.88% | 10.28B | ||
| +0.01% | -1.25% | +28.07% | +38.27% | 8.6B | ||
| -0.46% | -2.03% | -5.42% | -16.82% | 7.64B | ||
| +0.50% | +1.23% | +6.76% | +30.40% | 6.82B | ||
| -0.17% | -10.26% | +6.44% | -0.42% | 6.34B | ||
| -1.20% | -0.56% | +46.39% | +151.00% | 4.53B | ||
| 0.00% | -1.42% | -3.26% | -6.00% | 4.33B | ||
| +0.49% | +2.52% | +8.00% | +60.41% | 4.1B | ||
| -0.73% | -5.88% | -12.54% | +24.20% | 3.88B | ||
| -2.38% | -2.86% | -19.26% | -29.96% | 3.26B | ||
| -0.06% | +2.38% | +7.52% | +67.15% | 3.15B | ||
| +1.17% | -3.63% | - | - | 3.14B | ||
| Average | +0.21% | -0.92% | +3.41% | +19.10% | ||
| Weighted average by Cap. | +0.51% | -0.73% | +2.64% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
576f50.pRUyDRw0I_zbNxbn-orGvbCZOFO1PSY9N2N4qAs-N8E.6kVTUkRCZ72jT0SXzsHxhdvteibseEBEAisT2n99WJedeGpDe2BBmOxvdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 4.49 | 13,500 | 3,065,000 |
| 03:59:43 am | 4.49 | 500 | 3,051,500 |
| 03:59:43 am | 4.48 | 500 | 3,051,000 |
| 03:59:28 am | 4.49 | 500 | 3,050,500 |
| 03:59:27 am | 4.49 | 500 | 3,050,000 |
| 03:59:26 am | 4.47 | 500 | 3,049,500 |
| 03:59:24 am | 4.47 | 500 | 3,049,000 |
| 03:59:24 am | 4.49 | 500 | 3,048,500 |
| 03:59:18 am | 4.49 | 500 | 3,048,000 |
| 03:59:14 am | 4.47 | 500 | 3,047,500 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | -16.32% | ||
| 2022 | +24.14% | ||
| 2021 | -30.33% | ||
| 2020 | +47.35% | ||
| 2019 | -11.72% | ||
| 2018 | -48.07% | ||
| 2017 | -0.60% | ||
| 2016 | +9.49% | ||
| 2015 | -36.64% | ||
| 2014 | +15.14% | ||
| 2013 | +24.20% |
- Stock Market
- Equities
- 1515 Stock
- Quotes China Resources Medical Holdings Company Limited
