CHINA RESOURCES LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 HKD | +1.51% |
|
+8.63% | +7.86% |
| Apr. 26 | China Resources Land Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 26 July 2024 | CI |
| Apr. 11 | China Resources Land Contracted Sales Fall Over 22% in March | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 28.6 $ | 28.45 $ | 29.75 $ | 30.2 $ |
| Volume | 32 138 650 | 28 204 830 | 19 933 780 | 13 345 760 |
| Change | +2.88% | -0.52% | +4.57% | +1.51% |
| Opening | 27.80 | 28.20 | 28.20 | 30.10 |
| High | 29.65 | 28.85 | 30.05 | 30.80 |
| Low | 27.50 | 27.95 | 28.20 | 29.75 |
Performance
| 1 day | +1.51% | ||
| 1 week | +8.63% | ||
| Current month | +6.15% | ||
| 1 month | +23.52% | ||
| 3 months | +28.51% | ||
| 6 months | +3.42% | ||
| Current year | +7.86% | ||
| 1 year | -14.81% | ||
| 3 years | -18.16% | ||
| 5 years | -11.82% | ||
| 10 years | +90.42% |
Volumes
marketsDaily volume
13 345 760
Estimated daily volume
13 345 760
Avg. Volume 20 sessions
18 690 594
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
564 455 938.80
Avg. Volume 20 sessions USD
72 270 680.58
Record volume 1
460 569 200
Record volume 2
443 630 000
Record volume 3
350 642 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
215 317 250 414
Capitalization (USD)
27 568 359 474
Net sales (HKD)
272 393 487 780
Net sales (USD)
34 876 172 601
Number of employees
61 658
Sales / Employee (HKD)
4 417 813
Sales / Employee (USD)
565 639
Free-Float
40.45 %
Free-Float capitalization (HKD)
87 090 275 009
Free-Float capitalization (USD)
11 150 690 451
Average Daily Capital Traded
0.26%
Highs and lows
1 week
27.50
30.80
1 month
22.4530.80
Current year
20.3530.80
1 year
20.3537.90
3 years
20.3541.05
5 years
20.3541.30
10 years
13.6241.30
Indicators
Moving average 5 days
28.96
Moving average 20 days
24.93
Moving average 50 days
24.56
Moving average 100 days
24.94
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-17.44%
Price spread / (MMA50)
-18.66%
Price spread / (MMA100)
-17.42%
STIM
RSI 9 days
85.80
RSI 14 days
78.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| +2.14% | +11.26% | +7.10% | +9.98% | 12.27B | ||
| Average | +0.20% | +3.71% | +8.43% | +24.19% | ||
| Weighted average by Cap. | +0.38% | +3.85% | +11.07% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e71e7f6b008c5ee68a1b3.VBWLWj6DRbNbl27S8a5iMWmwFaY1HEuY5opmXdfTFDc.EGLZKEjZIss2uga8s-MQRQGEX9ByUyL7iscHMY6HIwAORLNtX8YI0hLtIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 30.2 | 1,085,500 | 12,051,000 |
| 03:59:59 am | 30.25 | 500 | 10,965,500 |
| 03:59:58 am | 30.25 | 500 | 10,965,000 |
| 03:59:55 am | 30.2 | 500 | 10,964,500 |
| 03:59:54 am | 30.2 | 1,500 | 10,964,000 |
| 03:59:53 am | 30.25 | 500 | 10,962,500 |
| 03:59:53 am | 30.2 | 1,000 | 10,962,000 |
| 03:59:52 am | 30.25 | 500 | 10,961,000 |
| 03:59:44 am | 30.25 | 500 | 10,960,500 |
| 03:59:43 am | 30.25 | 1,000 | 10,960,000 |
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | -21.68% | ||
| 2022 | +8.99% | ||
| 2021 | +2.50% | ||
| 2020 | -17.53% | ||
| 2019 | +28.90% | ||
| 2018 | +30.87% | ||
| 2017 | +31.88% | ||
| 2016 | -22.83% | ||
| 2015 | +10.51% | ||
| 2014 | +6.40% | ||
| 2013 | -8.91% | ||
| 2012 | +69.07% | ||
| 2011 | -12.11% | ||
| 2010 | -19.50% | ||
| 2009 | +85.68% | ||
| 2008 | -44.90% | ||
| 2007 | +85.18% | ||
| 2006 | +188.68% | ||
| 2005 | +144.32% | ||
| 2004 | +21.10% | ||
| 2003 | +36.25% | ||
| 2002 | -47.71% | ||
| 2001 | -6.13% | ||
| 2000 | +83.15% | ||
| 1999 | -53.89% | ||
| 1998 | -47.84% | ||
| 1997 | -24.49% | ||
| 1996 | +20.99% |
- Stock Market
- Equities
- 1109 Stock
- Quotes China Resources Land Limited
