Stock 1193 CHINA RESOURCES GAS GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Resources Gas Group Limited

Equities

1193

BMG2113B1081

Natural Gas Utilities

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
24.7 HKD -0.80% Intraday chart for China Resources Gas Group Limited +4.44% -3.52%
Mar. 29 China Resources Gas Group Posts Higher Profit, Revenue in 2023 MT
Mar. 28 China Resources Gas Group Limited Proposes Final Dividend for the Year Ended December 31, 2023, Payable on July 17, 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Resources Gas Group Limited(1193) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 23.7 $ 24.15 $ 24.9 $ 24.7 $
Volume 2 218 104 2 987 638 4 194 860 2 391 707
Change +0.85% +1.90% +3.11% -0.80%
Opening 23.70 23.40 23.90 24.65
High 23.85 24.30 25.20 25.45
Low 23.05 23.30 23.90 24.50

Performance

1 day-0.80%
1 week+4.44%
Current month-1.00%
3 months+8.33%
6 months+5.33%
Current year-3.52%
1 year-3.89%
3 years-41.33%
5 years-32.79%
10 years+6.93%

Volumes

markets
Daily volume
2 391 707
Estimated daily volume
2 391 707
Avg. Volume 20 sessions
5 041 061
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
124 514 206.70
Avg. Volume 20 sessions USD
15 905 693.79
Record volume 1
254 229 200
Record volume 2
206 806 000
Record volume 3
187 510 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
57 156 182 712
Capitalization (USD)
7 301 245 092
Net sales (HKD)
101 271 905 000
Net sales (USD)
12 936 675 689
Number of employees
55 856
Sales / Employee (HKD)
1 813 089
Sales / Employee (USD)
231 608
Free-Float
38.42 %
Free-Float capitalization (HKD)
21 956 901 679
Free-Float capitalization (USD)
2 804 818 534
Average Daily Capital Traded
0.22%

Highs and lows

1 week
23.05
Extreme 23.05
25.45
1 month
19.50
Extreme 19.5
25.60
Current year
19.50
Extreme 19.5
27.80
1 year
19.50
Extreme 19.5
29.75
3 years
19.50
Extreme 19.5
52.25
5 years
19.50
Extreme 19.5
52.25
10 years
16.76
Extreme 16.76
52.25

Indicators

Moving average 5 days
24.19
Moving average 20 days
24.03
Moving average 50 days
23.93
Moving average 100 days
23.89
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
63.08
RSI 14 days
57.73

Sector Comparison - Natural Gas Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA RESOURCES GAS GROUP LIMITED Stock China Resources Gas Group Limited
-0.80%+4.44%-3.52%-3.89% 7.3B
THE HONG KONG AND CHINA GAS CO LTD Stock The Hong Kong and China Gas Co Ltd
-0.66%+5.65%0.00%-14.33% 14.25B
ENN ENERGY HOLDINGS LIMITED Stock ENN Energy Holdings Limited
+1.60%+8.88%+16.26%-39.28% 9.6B
KUNLUN ENERGY COMPANY LIMITED Stock Kunlun Energy Company Limited
+1.33%+4.11%+7.95%+9.51% 8.41B
ENN NATURAL GAS CO.,LTD. Stock ENN Natural Gas Co.,Ltd.
-2.90%-7.23%+5.35%-16.57% 7.53B
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. Stock Grupo Energía Bogotá S.A. E.S.P.
-0.41%+6.29%+28.95%+33.15% 5.72B
NEW FORTRESS ENERGY INC. Stock New Fortress Energy Inc.
-0.48%-3.39%-28.15%-8.94% 5.56B
SOUTHWEST GAS HOLDINGS, INC. Stock Southwest Gas Holdings, Inc.
-1.25%+2.07%+18.39%+33.10% 5.37B
UGI CORPORATION Stock UGI Corporation
-1.36%-1.40%+3.17%-25.40% 5.32B
GUJARAT GAS LIMITED Stock Gujarat Gas Limited
+1.51%+0.94%+19.48%+21.32% 4.55B
ITALGAS S.P.A. Stock Italgas S.p.A.
+1.46%+2.47%+0.29%-11.50% 4.5B
BROOKFIELD INFRASTRUCTURE CORPORATION Stock Brookfield Infrastructure Corporation
-1.04%+1.39%-11.28%-26.53% 4.48B
NEW JERSEY RESOURCES CORPORATION Stock New Jersey Resources Corporation
+0.09%-0.05%-2.78%-15.98% 4.26B
ONE GAS, INC. Stock ONE Gas, Inc.
-0.91%-0.68%+0.36%-18.22% 3.62B
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Stock China Suntien Green Energy Corporation Limited
0.00%+0.31%+13.38%-5.01% 3.56B
COMPANHIA DISTRIBUIDORA DE GÁS DO RIO DE JANEIRO - CEG Stock Companhia Distribuidora de Gás do Rio de Janeiro - CEG
-4.90%-.--%-20.00%-23.60% 3.28B
Average-0.54%+1.30%+2.99%-7.01%
Weighted average by Cap.-0.41%+2.07%+3.84%-7.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a92796cf.6HgkyesPUKWrmJiG4eeePq1fKDBdVReso1OTFoumKf8.n0BxgZFkYNLj2fPHo4nfeO8sEHNrYU306RLLWf_TTbfaM2X4qF9p9Mba6w
DatePriceVolumeDaily volume
04:08:20 am 24.7 244,900 2,249,600
03:59:57 am 24.8 100 2,004,700
03:59:57 am 24.85 400 2,004,600
03:59:54 am 24.85 500 2,004,200
03:59:54 am 24.75 100 2,003,700
03:59:54 am 24.85 400 2,003,600
03:59:54 am 24.75 100 2,003,200
03:59:54 am 24.85 600 2,003,100
03:59:54 am 24.75 100 2,002,500
03:59:54 am 24.8 100 2,002,400

Chart China Resources Gas Group Limited

Chart China Resources Gas Group Limited
More charts

Monthly variations

Annual change

2024-3.52%
2023-12.63%
2022-33.48%
2021+6.79%
2020-3.62%
2019+38.06%
2018+9.35%
2017+30.05%
2016-5.83%
2015+14.89%
2014-25.37%
2013+68.75%
2012+44.14%
2011+0.36%
2010-2.98%
2009+308.60%
2008-79.93%
2007+90.41%
2006-6.41%
2005-14.29%
2004+12.35%
2003+62.00%
2002-33.33%
2001+19.05%
2000+121.05%
1999+21.28%
1998-41.98%
1997-19.00%
1996-45.06%
1995-39.33%
1994-14.77%
  1. Stock Market
  2. Equities
  3. 1193 Stock
  4. Quotes China Resources Gas Group Limited