Quotes China Resources Double-Crane Pharmaceutical Co.,Ltd.
Equities
600062
CNE000000Q94
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.77 CNY | +2.01% | +2.69% | +17.04% |
Apr. 26 | CR Double-Crane Pharmaceutical's Profit Rises 11% in Q1 as Revenue Grows 2% | MT |
Apr. 26 | CR Double-Crane Pharmaceutical's Unit Gets Nod to Trial New Pain Medication | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 21.38 ¥ | 21.2 ¥ | 21.34 ¥ | 21.77 ¥ |
Volume | 9 115 782 | 12 544 200 | 12 655 700 | 16 512 340 |
Change | +∞% | -0.84% | +0.66% | +2.01% |
Opening | 21.18 | 21.55 | 21.22 | 21.26 |
High | 21.61 | 21.60 | 21.55 | 21.87 |
Low | 21.04 | 20.95 | 21.12 | 21.18 |
Performance
1 day | +2.01% | ||
1 week | +2.69% | ||
1 month | +5.17% | ||
3 months | +29.82% | ||
6 months | +31.86% | ||
Current year | +17.04% | ||
1 year | +2.98% | ||
3 years | +80.96% | ||
5 years | +52.66% | ||
10 years | +61.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | +2.69% | +17.04% | +2.98% | 3.07B | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.92% | +2.62% | +6.45% | +1.80% | ||
Weighted average by Cap. | +0.29% | +1.10% | +7.51% | +9.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.04% | ||
2023 | +3.97% | ||
2022 | +33.81% | ||
2021 | +11.51% | ||
2020 | -8.12% | ||
2019 | +7.94% | ||
2018 | -41.38% | ||
2017 | +33.60% | ||
2016 | -2.54% | ||
2015 | +12.59% | ||
2014 | -9.43% | ||
2013 | -1.45% | ||
2012 | +45.51% | ||
2011 | -45.24% | ||
2010 | +20.98% | ||
2009 | +17.31% | ||
2008 | -28.22% | ||
2007 | +337.55% | ||
2006 | +43.63% | ||
2005 | +27.45% | ||
2004 | -79.71% | ||
2003 | +60.45% | ||
2002 | +2.08% | ||
2001 | -2.90% | ||
2000 | +127.16% | ||
1999 | +17.61% | ||
1998 | -1.20% |
- Stock Market
- Equities
- 600062 Stock
- Quotes China Resources Double-Crane Pharmaceutical Co.,Ltd.