CHINA RESOURCES AND TRANSPORTATION GROUP LIMITED Quotes China Resources and Transportation Group Limited
Equities
269
KYG2162D1126
Highways & Rail Tracks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 HKD | -.--% |
|
-.--% | -.--% |
| 2023 | Petitioner Withdraws Winding-Up Petition Against China Resources and Transportation | MT |
| 2023 | Winding-Up Petition Hearing Vs China Resources and Transportation Adjourned to May 31 | MT |
Performance
| 3 years | -28.57% | ||
| 5 years | -75.00% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Record volume 1
1 775 768 000
Record volume 2
1 068 520 000
Record volume 3
698 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
106 365 062
Capitalization (USD)
13 609 197
Net sales (HKD)
479 596 000
Net sales (USD)
61 363 349
Number of employees
374
Sales / Employee (HKD)
1 282 342
Sales / Employee (USD)
164 073
Free-Float
95.54 %
Free-Float capitalization (HKD)
101 618 448
Free-Float capitalization (USD)
13 001 877
Highs and lows
1 year
0.01
0.01
3 years
0.010.04
5 years
0.010.05
10 years
0.017.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 13.61M | ||
| +1.41% | +3.03% | -5.69% | -11.98% | 26.07B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.42% | +3.16% | +16.99% | +15.45% | 10.65B | ||
| -0.38% | +1.17% | +10.97% | -8.57% | 7.28B | ||
| +0.57% | +0.86% | +12.54% | +14.75% | 7.11B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.6B | ||
| +1.50% | +0.34% | +26.37% | +12.58% | 5.8B | ||
| +2.40% | +6.12% | -3.98% | -15.91% | 5.2B | ||
| +1.27% | +1.60% | -10.23% | -8.22% | 5.12B | ||
| 0.00% | +7.43% | +0.63% | -1.52% | 4.5B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.59B | ||
| -1.81% | -1.81% | +2.52% | -8.43% | 3.42B | ||
| +0.19% | +0.19% | +21.51% | +20.37% | 2.78B | ||
| +0.41% | +2.10% | +15.53% | -2.67% | 2.72B | ||
| Average | +0.07% | +1.06% | +5.83% | +0.91% | ||
| Weighted average by Cap. | +0.48% | +1.47% | +3.74% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -62.96% | ||
| 2021 | +170.00% | ||
| 2020 | -65.52% | ||
| 2019 | -61.33% | ||
| 2018 | -62.12% | ||
| 2017 | +41.43% | ||
| 2016 | -23.08% | ||
| 2015 | -94.92% | ||
| 2014 | -47.35% | ||
| 2013 | +9.68% | ||
| 2012 | +3.33% | ||
| 2011 | -13.04% | ||
| 2010 | +134.69% | ||
| 2009 | +234.09% | ||
| 2008 | -81.28% | ||
| 2007 | +158.24% | ||
| 2006 | -46.47% | ||
| 2005 | +42.86% | ||
| 2004 | +283.87% | ||
| 2003 | -93.11% | ||
| 2002 | -.--% | ||
| 2001 | -75.45% | ||
| 2000 | -46.34% | ||
| 1999 | -.--% | ||
| 1998 | -67.97% | ||
| 1997 | -14.67% | ||
| 1996 | +22.95% | ||
| 1995 | -22.78% | ||
| 1994 | -46.62% | ||
| 1993 | +35.78% | ||
| 1992 | -7.63% |
- Stock Market
- Equities
- 269 Stock
- Quotes China Resources and Transportation Group Limited