CHINA RESOURCES AND ENVIRONMENT CO.,LTD. Quotes China Resources and Environment Co.,Ltd.
Equities
600217
CNE000001113
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 CNY | -2.32% |
|
+2.89% | +5.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.39 ¥ | 4.39 ¥ | 4.47 ¥ | 4.74 ¥ | 4.63 ¥ |
| Volume | 13 641 700 | 10 238 630 | 10 199 540 | 26 205 660 | 19 542 300 |
| Change | +1.15% | -.--% | +1.82% | +6.04% | -2.32% |
| Opening | 4.36 | 4.37 | 4.39 | 4.47 | 4.72 |
| High | 4.40 | 4.49 | 4.48 | 4.82 | 4.76 |
| Low | 4.25 | 4.34 | 4.35 | 4.47 | 4.54 |
Performance
| 1 day | -2.32% | ||
| 1 week | +2.89% | ||
| Current month | -2.32% | ||
| 1 month | -2.32% | ||
| 3 months | +4.28% | ||
| 6 months | -0.86% | ||
| Current year | +5.71% | ||
| 1 year | -6.09% | ||
| 3 years | -9.39% | ||
| 5 years | -29.10% |
Volumes
marketsDaily volume
19 542 300
Avg. Volume 20 sessions
17 193 379
Avg. Volume 20 sessions CNY
79 605 344.77
Avg. Volume 20 sessions USD
10 995 806.67
Record volume 1
156 585 700
Record volume 2
155 635 800
Record volume 3
140 813 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 430 657 834
Capitalization (USD)
888 260 336
Net sales (CNY)
3 700 545 800
Net sales (USD)
511 152 691
Number of employees
2 732
Sales / Employee (CNY)
1 354 519
Sales / Employee (USD)
187 098
Free-Float
43.84 %
Free-Float capitalization (CNY)
2 819 401 459
Free-Float capitalization (USD)
389 441 104
Average Daily Capital Traded
1.24%
Highs and lows
1 week
4.25
4.82
1 month
4.254.97
Current year
3.315.14
1 year
3.315.20
3 years
3.317.96
5 years
3.318.15
10 years
3.3115.79
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.64
Moving average 50 days
4.55
Moving average 100 days
4.47
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
52.54
RSI 14 days
51.49
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | +2.89% | +5.71% | -6.09% | 888M | ||
| -0.23% | -2.87% | +8.13% | +16.00% | 41.82B | ||
| -1.78% | -4.27% | -5.75% | -13.20% | 12.03B | ||
| -1.37% | -5.83% | +4.67% | -0.17% | 5.25B | ||
| +0.55% | -9.91% | -9.34% | -1.36% | 4.15B | ||
| -1.11% | -11.30% | -0.74% | +10.33% | 3.91B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| -2.55% | +9.75% | -11.42% | -54.01% | 1.32B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| -0.37% | -16.72% | -23.30% | -33.76% | 1.15B | ||
| +0.71% | +4.01% | +21.28% | +1.06% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| -0.37% | -0.92% | -1.46% | -0.55% | 995M | ||
| Average | -1.26% | -1.30% | -0.85% | -8.39% | ||
| Weighted average by Cap. | -0.76% | -2.86% | +2.91% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | -10.98% | ||
| 2022 | -35.01% | ||
| 2021 | +31.88% | ||
| 2020 | +12.11% | ||
| 2019 | +25.18% | ||
| 2018 | -37.08% | ||
| 2017 | -22.99% | ||
| 2016 | -19.00% | ||
| 2015 | -24.38% |
- Stock Market
- Equities
- 600217 Stock
- Quotes China Resources and Environment Co.,Ltd.
