CHINA RENEWABLE ENERGY INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.109 HKD | 0.00% |
|
-12.10% | -4.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.113 $ | 0.104 $ | 0.109 $ | 0.109 $ |
| Volume | 1 174 909 | 3 472 042 | 446 165 | 319 410 |
| Change | -8.87% | -7.96% | +4.81% | 0.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.10 | 0.11 | 0.11 |
Performance
| 1 week | -12.10% | ||
| Current month | +4.81% | ||
| 1 month | -16.15% | ||
| 3 months | -12.80% | ||
| 6 months | -18.66% | ||
| Current year | -4.39% | ||
| 1 year | -40.76% | ||
| 3 years | -49.07% | ||
| 5 years | -50.00% | ||
| 10 years | -62.41% |
Volumes
marketsDaily volume
319 410
Estimated daily volume
319 410
Avg. Volume 20 sessions
603 297
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
65 759.37
Avg. Volume 20 sessions USD
8 418.84
Record volume 1
173 299 700
Record volume 2
154 046 354
Record volume 3
141 649 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
273 147 541
Capitalization (USD)
34 969 714
Net sales (HKD)
197 184 000
Net sales (USD)
25 244 482
Free-Float
25.09 %
Free-Float capitalization (HKD)
68 526 640
Free-Float capitalization (USD)
8 773 123
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.100.14
1 year
0.100.18
3 years
0.100.44
5 years
0.100.44
10 years
0.100.45
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+15.32%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
28.29
RSI 14 days
32.86
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.10% | -4.39% | -40.76% | 34.97M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.11% | +1.85% | +7.99% | +8.41% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.18% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccce6274566274a38a3a0d45495681.HVHkOId5R_t8WjyQ02wRZFA2GLGuzA7ahdrxqz0c_Hc.UgLRANEfLpgxPwnkoSVINjZhW8vvmEqd0IWFk2V4nidfPpRPzioSnxMwSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:51 am | 0.109 | 2,000 | 318,000 |
| 03:02:40 am | 0.11 | 48,000 | 316,000 |
| 02:25:29 am | 0.109 | 78,000 | 268,000 |
| 02:08:43 am | 0.109 | 22,000 | 190,000 |
| 02:07:54 am | 0.11 | 30,000 | 168,000 |
| 01:30:06 am | 0.11 | 20,000 | 138,000 |
| 01:09:57 am | 0.11 | 18,000 | 118,000 |
| 01:02:09 am | 0.11 | 16,000 | 100,000 |
| 01:00:02 am | 0.109 | 38,000 | 84,000 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | -42.13% | ||
| 2022 | -41.19% | ||
| 2021 | +80.11% | ||
| 2020 | +12.05% | ||
| 2019 | -16.58% | ||
| 2018 | -18.11% | ||
| 2017 | -25.23% | ||
| 2016 | +38.30% | ||
| 2015 | -2.08% | ||
| 2014 | +7.62% | ||
| 2013 | -3.04% | ||
| 2012 | -13.21% | ||
| 2011 | -56.56% | ||
| 2010 | -9.32% | ||
| 2009 | +111.43% | ||
| 2008 | -33.96% | ||
| 2007 | +32.50% | ||
| 2006 | -3.61% | ||
| 2005 | -52.84% | ||
| 2004 | +31.34% | ||
| 2003 | +176.86% | ||
| 2002 | -88.20% |
- Stock Market
- Equities
- 987 Stock
- Quotes China Renewable Energy Investment Limited
