CHINA REFORM CULTURE HOLDINGS CO., LTD. Quotes China Reform Culture Holdings Co., Ltd.
Equities
600636
CNE0000004Y4
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 CNY | -1.65% |
|
+4.95% | -9.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.61 ¥ | 9.46 ¥ | 9.68 ¥ | 9.7 ¥ | 9.54 ¥ |
| Volume | 8 516 599 | 5 813 800 | 7 532 300 | 10 297 910 | 7 853 300 |
| Change | +2.89% | -1.56% | +2.33% | +0.21% | -1.65% |
| Opening | 9.33 | 9.56 | 9.44 | 9.45 | 9.66 |
| High | 9.62 | 9.63 | 9.69 | 9.72 | 9.73 |
| Low | 9.25 | 9.42 | 9.43 | 9.31 | 9.40 |
Performance
| 1 day | -1.65% | ||
| 1 week | +4.95% | ||
| Current month | -12.88% | ||
| 1 month | -12.88% | ||
| 3 months | -10.17% | ||
| 6 months | +1.92% | ||
| Current year | -9.49% | ||
| 1 year | -19.83% | ||
| 3 years | -9.32% | ||
| 5 years | -28.22% | ||
| 10 years | -24.17% |
Volumes
marketsDaily volume
7 853 300
Avg. Volume 20 sessions
8 640 159
Avg. Volume 20 sessions CNY
82 427 116.86
Avg. Volume 20 sessions USD
11 384 998.23
Record volume 1
114 182 900
Record volume 2
111 829 900
Record volume 3
111 369 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 184 523 566
Capitalization (USD)
577 974 764
Net sales (CNY)
383 814 690
Net sales (USD)
53 013 253
Number of employees
630
Sales / Employee (CNY)
609 230
Sales / Employee (USD)
84 148
Free-Float
53.04 %
Free-Float capitalization (CNY)
2 219 443 493
Free-Float capitalization (USD)
306 553 974
Average Daily Capital Traded
1.97%
Highs and lows
1 week
9.25
9.73
1 month
8.9111.40
Current year
7.8413.08
1 year
7.8420.00
3 years
5.9020.00
5 years
5.9020.00
10 years
5.9027.49
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.83
Moving average 50 days
10.84
Moving average 100 days
10.69
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+12.05%
STIM
RSI 9 days
42.99
RSI 14 days
42.22
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +4.95% | -9.49% | -19.83% | 578M | ||
| +4.64% | +3.26% | +12.23% | +95.11% | 12.97B | ||
| +8.80% | -3.37% | +2.14% | +145.25% | 7.59B | ||
| +1.64% | +2.42% | +0.77% | +12.79% | 3.9B | ||
| +2.83% | +2.67% | +14.75% | +65.00% | 2.82B | ||
| +4.06% | +1.64% | +28.79% | +44.05% | 2.8B | ||
| -2.60% | -1.12% | +4.21% | +19.36% | 2.3B | ||
| +3.84% | +9.88% | -11.22% | +36.50% | 1.98B | ||
| +9.24% | +3.27% | +96.27% | +125.56% | 1.68B | ||
| +0.17% | -0.04% | -0.69% | +32.57% | 1.58B | ||
| -2.68% | +21.65% | +68.73% | +186.84% | 1.51B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +3.00% | +5.92% | -2.61% | -65.83% | 1.25B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| +1.03% | +1.03% | +14.53% | +2.07% | 940M | ||
| +0.68% | -1.99% | -11.20% | +39.84% | 862M | ||
| Average | +2.13% | +3.00% | +14.11% | +58.78% | ||
| Weighted average by Cap. | +3.76% | +2.44% | +12.54% | +78.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +11.42% | ||
| 2022 | -11.92% | ||
| 2021 | -19.97% | ||
| 2020 | +32.09% | ||
| 2019 | -5.84% | ||
| 2018 | -27.49% | ||
| 2017 | +7.36% | ||
| 2016 | -16.61% | ||
| 2015 | +22.57% | ||
| 2014 | +19.16% | ||
| 2013 | -13.98% | ||
| 2012 | -28.80% | ||
| 2011 | +39.33% | ||
| 2010 | +52.02% | ||
| 2009 | +154.62% | ||
| 2008 | -60.30% | ||
| 2007 | +27.74% | ||
| 2006 | +2.41% | ||
| 2005 | +26.10% | ||
| 2004 | +34.28% | ||
| 2003 | -27.32% | ||
| 2002 | -17.04% | ||
| 2001 | +4.58% | ||
| 2000 | +54.32% | ||
| 1999 | +48.11% | ||
| 1998 | +67.27% | ||
| 1997 | +23.25% | ||
| 1996 | -6.10% | ||
| 1995 | -11.25% |
- Stock Market
- Equities
- 600636 Stock
- Quotes China Reform Culture Holdings Co., Ltd.
