CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD. Quotes China Rare Earth Resources And Technology Co., Ltd.
Equities
000831
CNE000000WS2
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.14 CNY | +1.79% |
|
+7.53% | +8.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 28.03 ¥ | 28.45 ¥ | 29.21 ¥ | 29.61 ¥ | 30.14 ¥ |
| Volume | 16 204 790 | 17 955 600 | 29 834 550 | 39 359 960 | 35 313 480 |
| Change | +∞% | +1.50% | +2.67% | +1.37% | +1.79% |
| Opening | 28.52 | 28.31 | 29.10 | 29.00 | 29.60 |
| High | 28.75 | 28.76 | 29.64 | 30.23 | 30.45 |
| Low | 27.96 | 28.02 | 28.85 | 28.60 | 29.60 |
Performance
| 1 day | +1.79% | ||
| 1 week | +7.53% | ||
| Current month | +7.53% | ||
| 1 month | -0.13% | ||
| 3 months | +9.36% | ||
| 6 months | +2.97% | ||
| Current year | +8.93% | ||
| 1 year | -5.67% | ||
| 3 years | +66.06% | ||
| 5 years | +188.15% | ||
| 10 years | +62.92% |
Volumes
marketsDaily volume
35 313 480
Avg. Volume 20 sessions
28 813 207
Avg. Volume 20 sessions CNY
868 430 058.98
Avg. Volume 20 sessions USD
120 211 562.48
Record volume 1
170 860 500
Record volume 2
168 556 900
Record volume 3
164 661 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
31 413 098 191
Capitalization (USD)
4 348 326 704
Net sales (CNY)
3 988 310 050
Net sales (USD)
552 077 830
Number of employees
492
Sales / Employee (CNY)
8 106 321
Sales / Employee (USD)
1 122 109
Free-Float
61.79 %
Free-Float capitalization (CNY)
19 408 793 280
Free-Float capitalization (USD)
2 686 642 801
Average Daily Capital Traded
2.76%
Highs and lows
1 week
28.02
30.45
1 month
27.2831.29
Current year
20.2632.21
1 year
20.2634.10
3 years
16.6159.80
5 years
9.0759.80
10 years
8.0059.80
Indicators
Moving average 5 days
29.09
Moving average 20 days
29.25
Moving average 50 days
28.82
Moving average 100 days
27.40
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
61.80
RSI 14 days
57.79
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +7.53% | +8.93% | -5.67% | 4.35B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +5.44% | +6.84% | -7.56% | -42.21% | 6.78B | ||
| +3.54% | +3.54% | -1.83% | -22.60% | 4B | ||
| +1.80% | +0.50% | +29.75% | +11.79% | 3.85B | ||
| +6.90% | +8.68% | -19.05% | -24.21% | 3.62B | ||
| +0.40% | +6.56% | +45.61% | +79.57% | 3.6B | ||
| +1.78% | -0.65% | -17.76% | -25.45% | 2.49B | ||
| +1.22% | -0.98% | +17.06% | +25.81% | 1.94B | ||
| +1.07% | +3.45% | +7.01% | +3.45% | 1.86B | ||
| +1.72% | +2.72% | +15.96% | +51.87% | 1.84B | ||
| +3.54% | +6.42% | -8.70% | -14.42% | 1.83B | ||
| -0.77% | +2.87% | +25.73% | +84.81% | 1.83B | ||
| +6.16% | +2.03% | +19.89% | +18.20% | 1.78B | ||
| +3.17% | +0.22% | -5.65% | -21.70% | 1.76B | ||
| +3.30% | +1.82% | +27.39% | +19.93% | 1.53B | ||
| Average | +2.50% | +2.82% | +8.55% | +8.70% | ||
| Weighted average by Cap. | +2.46% | +3.06% | +6.37% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -15.85% | ||
| 2022 | -15.74% | ||
| 2021 | +186.28% | ||
| 2020 | +5.17% | ||
| 2019 | +54.84% | ||
| 2018 | -32.39% | ||
| 2017 | +1.98% | ||
| 2016 | -41.35% | ||
| 2015 | -30.98% | ||
| 2014 | +36.01% | ||
| 2013 | +140.98% | ||
| 2011 | +24.15% | ||
| 2010 | -23.39% | ||
| 2009 | +141.10% | ||
| 2008 | -76.27% | ||
| 2007 | +419.93% | ||
| 2006 | +104.93% | ||
| 2005 | -24.47% | ||
| 2004 | -43.54% | ||
| 2003 | +19.78% | ||
| 2002 | -26.36% | ||
| 2001 | +15.80% | ||
| 2000 | +40.11% | ||
| 1999 | +24.87% | ||
| 1998 | +21.52% |
- Stock Market
- Equities
- 000831 Stock
- Quotes China Rare Earth Resources And Technology Co., Ltd.