CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Quotes China Railway Tielong Container Logistics Co., Ltd
Equities
600125
CNE000000VW6
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 CNY | +3.17% |
|
+6.90% | +7.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 6.09 ¥ | 6.4 ¥ | 6.41 ¥ | 6.31 ¥ | 6.51 ¥ | 6.51 ¥ |
| Volume | 43 198 690 | 46 955 170 | 28 517 940 | 22 176 210 | 31 015 710 | 31 015 710 |
| Change | +1.67% | +5.09% | +0.16% | -1.56% | +3.17% | +3.17% |
| Opening | 6.05 | 6.20 | 6.38 | 6.36 | 6.31 | 6.31 |
| High | 6.20 | 6.49 | 6.42 | 6.45 | 6.55 | 6.55 |
| Low | 6.05 | 6.17 | 6.30 | 6.30 | 6.29 | 6.29 |
Performance
| 1 day | +3.17% | ||
| 1 week | +6.90% | ||
| Current month | +6.90% | ||
| 1 month | +12.05% | ||
| 3 months | +17.30% | ||
| 6 months | +6.03% | ||
| Current year | +7.60% | ||
| 1 year | -10.33% | ||
| 3 years | +26.90% | ||
| 5 years | -9.58% | ||
| 10 years | +27.90% |
Volumes
marketsDaily volume
31 015 710
Avg. Volume 20 sessions
24 053 819
Avg. Volume 20 sessions CNY
156 590 361.69
Avg. Volume 20 sessions USD
21 690 583.72
Record volume 1
249 115 200
Record volume 2
214 429 600
Record volume 3
210 639 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 229 724 606
Capitalization (USD)
1 139 964 993
Net sales (CNY)
14 693 128 160
Net sales (USD)
2 035 262 726
Number of employees
2 255
Sales / Employee (CNY)
6 515 800
Sales / Employee (USD)
902 556
Free-Float
67.92 %
Free-Float capitalization (CNY)
5 589 625 487
Free-Float capitalization (USD)
774 263 743
Average Daily Capital Traded
1.9%
Highs and lows
1 week
6.17
6.55
1 month
5.666.55
Current year
4.806.55
1 year
4.807.05
3 years
4.397.67
5 years
4.397.67
10 years
4.3920.30
Indicators
Moving average 5 days
6.34
Moving average 20 days
5.99
Moving average 50 days
5.80
Moving average 100 days
5.87
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
76.10
RSI 14 days
71.53
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +6.90% | +7.60% | -10.33% | 1.14B | ||
| +0.04% | +3.58% | +0.23% | +22.74% | 150B | ||
| +0.80% | +2.71% | -0.55% | +7.68% | 66.9B | ||
| +0.86% | +1.88% | -2.22% | -12.64% | 16.99B | ||
| +0.49% | +2.00% | -2.38% | -7.31% | 9.63B | ||
| -2.79% | -3.64% | +15.23% | +55.79% | 7.44B | ||
| +1.52% | +1.52% | +0.37% | -18.29% | 2.21B | ||
| +4.31% | +4.31% | +14.25% | +7.92% | 1.85B | ||
| +2.79% | +5.04% | -0.83% | -21.35% | 940M | ||
| +1.66% | +3.66% | +96.40% | +140.25% | 764M | ||
| +1.22% | -4.60% | -61.17% | +18.15% | 413M | ||
| +1.66% | +1.99% | -15.78% | -29.34% | 135M | ||
| -1.28% | +0.87% | -7.57% | +33.95% | 97.4M | ||
| Average | +1.11% | +1.77% | +3.35% | +14.40% | ||
| Weighted average by Cap. | +0.30% | +2.33% | +0.51% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | +10.81% | ||
| 2022 | +5.81% | ||
| 2021 | -14.29% | ||
| 2020 | +0.67% | ||
| 2019 | -14.57% | ||
| 2018 | -35.30% | ||
| 2017 | +33.91% | ||
| 2016 | -12.08% | ||
| 2015 | +3.72% | ||
| 2014 | +55.71% | ||
| 2013 | -20.86% | ||
| 2012 | -22.52% | ||
| 2011 | -16.34% | ||
| 2010 | +30.97% | ||
| 2009 | +96.96% | ||
| 2008 | -48.95% | ||
| 2007 | +106.55% | ||
| 2006 | +59.51% | ||
| 2005 | +33.14% | ||
| 2004 | +34.14% | ||
| 2003 | -11.90% | ||
| 2002 | -21.91% | ||
| 2001 | -26.77% | ||
| 2000 | +50.10% | ||
| 1999 | -11.66% | ||
| 1998 | +9.30% |
- Stock Market
- Equities
- 600125 Stock
- Quotes China Railway Tielong Container Logistics Co., Ltd