CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED Quotes China Railway Signal & Communication Corporation Limited
Equities
3969
CNE1000021L3
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 HKD | -0.60% |
|
-2.37% | +26.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.41 $ | 3.34 $ | 3.32 $ | 3.3 $ |
| Volume | 7 509 000 | 4 678 000 | 2 667 557 | 2 473 345 |
| Change | -2.85% | -2.05% | -0.60% | -0.60% |
| Opening | 3.51 | 3.38 | 3.32 | 3.31 |
| High | 3.57 | 3.43 | 3.37 | 3.37 |
| Low | 3.40 | 3.33 | 3.31 | 3.29 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.37% | ||
| 1 month | +8.20% | ||
| 3 months | +16.20% | ||
| 6 months | +39.24% | ||
| Current year | +26.92% | ||
| 1 year | +3.12% | ||
| 3 years | +5.43% | ||
| 5 years | -36.05% |
Volumes
marketsDaily volume
2 473 345
Estimated daily volume
2 473 345
Avg. Volume 20 sessions
11 629 336
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
38 376 808.80
Avg. Volume 20 sessions USD
4 908 317.09
Record volume 1
175 372 000
Record volume 2
153 720 200
Record volume 3
147 846 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
53 340 188 998
Capitalization (USD)
7 366 120 080
Net sales (CNY)
37 002 229 440
Net sales (USD)
5 109 896 879
Number of employees
19 165
Sales / Employee (CNY)
1 930 719
Sales / Employee (USD)
266 627
Free-Float
33.85 %
Free-Float capitalization (HKD)
18 054 510 978
Free-Float capitalization (USD)
2 493 273 802
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.29
3.57
1 month
2.933.62
Current year
2.473.62
1 year
2.313.62
3 years
2.133.69
5 years
2.136.31
10 years
2.137.50
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.34
Moving average 50 days
3.17
Moving average 100 days
2.97
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
45.98
RSI 14 days
50.70
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.37% | +26.92% | +3.12% | 7.37B | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.14% | -3.28% | +16.75% | +41.64% | ||
| Weighted average by Cap. | -0.08% | -2.84% | +19.30% | +49.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d2b553f8e1cdffc5743881064147563.nyk3BdiEBSdllxM0lwRVwy1uCCFPmqh90E1cThoBFfE.7FBiU-nwfF4trkFb7T06jV4UUEIlzdousRk3AVhNdKTTb11Qh91CdSfWVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 3.3 | 156,000 | 2,262,000 |
| 03:59:33 am | 3.3 | 1,000 | 2,106,000 |
| 03:59:28 am | 3.3 | 1,000 | 2,105,000 |
| 03:54:35 am | 3.3 | 1,000 | 2,104,000 |
| 03:54:20 am | 3.3 | 1,000 | 2,103,000 |
| 03:52:47 am | 3.3 | 2,000 | 2,102,000 |
| 03:52:01 am | 3.29 | 1,000 | 2,100,000 |
| 03:52:01 am | 3.29 | 3,000 | 2,099,000 |
| 03:48:55 am | 3.29 | 2,000 | 2,096,000 |
| 03:48:42 am | 3.3 | 3,000 | 2,094,000 |
Monthly variations
Annual change
| 2024 | +26.92% | ||
| 2023 | +1.96% | ||
| 2022 | -10.53% | ||
| 2021 | +9.62% | ||
| 2020 | -40.23% | ||
| 2019 | -20.62% | ||
| 2018 | -10.46% | ||
| 2017 | +9.48% | ||
| 2016 | +8.54% | ||
| 2015 | -18.51% |
- Stock Market
- Equities
- 3969 Stock
- Quotes China Railway Signal & Communication Corporation Limited
