Quotes China Railway Prefabricated Construction Co., Ltd.
Equities
300374
CNE100001XF4
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.7 CNY | -2.62% | -0.65% | +36.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 17.67 ¥ | 16.8 ¥ | 16.03 ¥ | 17.15 ¥ | 16.7 ¥ |
Volume | 33 321 430 | 24 810 300 | 18 932 080 | 34 196 430 | 25 315 130 |
Change | +5.12% | -4.92% | -4.58% | +6.99% | -2.62% |
Opening | 16.50 | 17.24 | 16.76 | 16.00 | 16.90 |
High | 18.00 | 17.50 | 16.78 | 17.63 | 17.05 |
Low | 16.16 | 16.76 | 16.01 | 16.00 | 16.35 |
Performance
1 day | -2.62% | ||
1 week | -0.65% | ||
Current month | +10.16% | ||
1 month | -9.88% | ||
3 months | +24.91% | ||
6 months | +24.91% | ||
Current year | +36.55% | ||
1 year | -4.02% | ||
3 years | +42.37% | ||
5 years | +61.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.62% | -0.65% | +36.55% | -4.02% | 569M | ||
-0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
+0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
+0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
+3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
+0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
+1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
+0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
+0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
+0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
+1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
-0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
+0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
+0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
+0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
Average | +0.43% | +0.62% | +18.51% | +19.90% | ||
Weighted average by Cap. | +0.55% | +1.48% | +14.16% | +23.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.55% | ||
2023 | -7.91% | ||
2022 | -1.04% | ||
2021 | +12.87% | ||
2020 | +26.76% | ||
2019 | -3.30% | ||
2018 | -34.55% | ||
2017 | -31.23% | ||
2016 | -21.64% | ||
2015 | +189.17% |
- Stock Market
- Equities
- 300374 Stock
- Quotes China Railway Prefabricated Construction Co., Ltd.