CHINA RAILWAY MATERIALS COMPANY LIMITED Quotes China Railway Materials Company Limited
Equities
000927
CNE000000ZV9
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 CNY | +1.52% |
|
+1.52% | +0.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 2.64 ¥ | 2.7 ¥ | 2.68 ¥ | 2.64 ¥ | 2.68 ¥ | 2.68 ¥ |
| Volume | 28 338 790 | 44 859 210 | 25 127 900 | 23 141 600 | 28 618 200 | 28 618 200 |
| Change | -0.38% | +2.27% | -0.74% | -1.49% | +1.52% | +1.52% |
| Opening | 2.64 | 2.66 | 2.70 | 2.67 | 2.64 | 2.64 |
| High | 2.67 | 2.72 | 2.71 | 2.68 | 2.69 | 2.69 |
| Low | 2.63 | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +3.47% | ||
| 3 months | +2.68% | ||
| 6 months | +0.75% | ||
| Current year | +0.37% | ||
| 1 year | -18.29% | ||
| 3 years | -31.28% |
Volumes
marketsDaily volume
28 618 200
Avg. Volume 20 sessions
36 346 791
Avg. Volume 20 sessions CNY
97 409 399.88
Avg. Volume 20 sessions USD
13 492 955.25
Record volume 1
497 549 700
Record volume 2
283 324 100
Record volume 3
255 940 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 957 192 235
Capitalization (USD)
2 210 358 354
Net sales (CNY)
45 067 777 552
Net sales (USD)
6 242 698 411
Number of employees
4 385
Sales / Employee (CNY)
10 277 714
Sales / Employee (USD)
1 423 648
Free-Float
30.44 %
Free-Float capitalization (CNY)
4 857 907 015
Free-Float capitalization (USD)
672 907 564
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.63
2.72
1 month
2.512.74
Current year
2.252.77
1 year
2.253.26
3 years
2.254.53
5 years
2.256.40
10 years
2.256.40
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.61
Moving average 50 days
2.63
Moving average 100 days
2.62
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
59.02
RSI 14 days
56.51
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.52% | +0.37% | -18.29% | 2.21B | ||
| +0.19% | +3.55% | +0.21% | +22.70% | 150B | ||
| +0.51% | +2.52% | -0.73% | +7.48% | 66.9B | ||
| +0.86% | +1.88% | -2.22% | -12.64% | 16.99B | ||
| +0.49% | +2.00% | -2.38% | -7.31% | 9.63B | ||
| -2.79% | -3.64% | +15.23% | +55.79% | 7.44B | ||
| +4.31% | +4.31% | +14.25% | +7.92% | 1.85B | ||
| +3.17% | +6.90% | +7.60% | -10.33% | 1.14B | ||
| +2.79% | +5.04% | -0.83% | -21.35% | 940M | ||
| +2.33% | +4.48% | +97.94% | +142.14% | 764M | ||
| +1.22% | -4.60% | -61.17% | +18.15% | 413M | ||
| +1.66% | +1.99% | -15.78% | -29.34% | 135M | ||
| -1.28% | +0.87% | -7.57% | +33.95% | 97.4M | ||
| Average | +1.15% | +1.77% | +3.46% | +14.53% | ||
| Weighted average by Cap. | +0.31% | +2.33% | +0.45% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -4.30% | ||
| 2022 | -21.19% | ||
| 2021 | -39.18% | ||
| 2020 | +43.70% |
- Stock Market
- Equities
- 000927 Stock
- Quotes China Railway Materials Company Limited