Quotes China Railway Hi-tech Industry Corporation Limited
Equities
600528
CNE0000017Z3
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.07 CNY | -0.49% | +3.07% | +8.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 8.07 ¥ | 8.06 ¥ | 7.92 ¥ | 8.11 ¥ | 8.07 ¥ |
Volume | 24 230 580 | 16 468 470 | 14 052 060 | 20 830 300 | 14 581 030 |
Change | +∞% | -0.12% | -1.74% | +2.40% | -0.49% |
Opening | 7.94 | 8.06 | 8.03 | 7.89 | 8.13 |
High | 8.12 | 8.11 | 8.05 | 8.13 | 8.14 |
Low | 7.93 | 8.03 | 7.91 | 7.88 | 8.04 |
Performance
1 day | -0.49% | ||
1 week | +3.07% | ||
Current month | +3.07% | ||
1 month | +5.35% | ||
3 months | +5.22% | ||
6 months | +3.73% | ||
Current year | +8.47% | ||
1 year | -20.65% | ||
3 years | -5.06% | ||
5 years | -24.51% | ||
10 years | +60.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | +3.07% | +8.47% | -20.65% | 2.48B | ||
-0.30% | +3.97% | +1.36% | +5.37% | 71.03B | ||
+0.88% | -4.76% | -6.51% | +46.80% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
+0.95% | +1.69% | +5.39% | +20.79% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
-0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
+3.90% | +12.44% | +37.64% | -8.41% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
+0.22% | +2.48% | +5.48% | +12.54% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
-0.69% | +9.45% | +67.65% | +129.42% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
-0.18% | +2.80% | -3.09% | +21.47% | 10.95B | ||
Average | +0.56% | +2.13% | +18.79% | +22.77% | ||
Weighted average by Cap. | +0.58% | +1.83% | +14.28% | +23.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.47% | ||
2023 | -2.49% | ||
2022 | -7.06% | ||
2021 | -6.06% | ||
2020 | -24.00% | ||
2019 | +9.52% | ||
2018 | -13.51% | ||
2017 | -11.77% | ||
2016 | -3.98% | ||
2015 | -4.78% | ||
2014 | +193.95% | ||
2013 | -23.35% | ||
2012 | +35.50% | ||
2011 | -45.70% | ||
2010 | -30.47% | ||
2009 | +59.46% | ||
2008 | -45.49% | ||
2007 | +247.90% | ||
2006 | +172.05% | ||
2005 | -27.84% | ||
2004 | -21.66% | ||
2003 | -26.02% | ||
2002 | -30.93% | ||
2001 | -21.39% |
- Stock Market
- Equities
- 600528 Stock
- Quotes China Railway Hi-tech Industry Corporation Limited