CHINA RAILWAY HARBIN GROUP OF TECHNOLOGY CORPORATION Quotes China Railway Harbin Group of Technology Corporation
Equities
688459
CNE100005NT7
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 CNY | 0.00% |
|
-0.75% | -1.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.49 ¥ | 9.35 ¥ | 9.23 ¥ | 9.23 ¥ | 9.23 ¥ |
| Volume | 2 397 539 | 2 238 452 | 2 172 038 | 1 325 915 | 817 403 |
| Change | +∞% | -1.48% | -1.28% | 0.00% | 0.00% |
| Opening | 9.40 | 9.45 | 9.35 | 9.24 | 9.27 |
| High | 9.57 | 9.49 | 9.35 | 9.31 | 9.27 |
| Low | 9.30 | 9.31 | 9.14 | 9.15 | 9.16 |
Performance
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | +1.99% | ||
| 3 months | +13.39% | ||
| 6 months | -2.33% | ||
| Current year | -1.39% | ||
| 1 year | -8.88% |
Volumes
marketsDaily volume
817 403
Avg. Volume 20 sessions
1 740 731
Avg. Volume 20 sessions CNY
16 066 947.13
Avg. Volume 20 sessions USD
2 224 018.96
Record volume 1
49 718 100
Record volume 2
31 015 290
Record volume 3
22 196 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 429 655 105
Capitalization (USD)
613 161 719
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 258
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
19.79 %
Free-Float capitalization (CNY)
876 593 973
Free-Float capitalization (USD)
121 339 891
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.14
9.57
1 month
8.739.57
Current year
7.059.65
1 year
7.0510.58
3 years
7.0511.06
5 years
7.0511.06
10 years
7.0511.06
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.18
Moving average 50 days
9.05
Moving average 100 days
9.05
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
52.12
RSI 14 days
54.04
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | -1.39% | -8.88% | 613M | ||
| +0.70% | -2.70% | +2.86% | +20.00% | 2.3B | ||
| 0.00% | -3.17% | -15.86% | -21.79% | 2.18B | ||
| +1.07% | +1.13% | -2.91% | +37.79% | 1.33B | ||
| +1.19% | +3.89% | -0.74% | -11.29% | 592M | ||
| +1.02% | +1.61% | -4.55% | -13.27% | 296M | ||
| +2.26% | +6.41% | +10.18% | +12.93% | 233M | ||
| +1.96% | 0.00% | +13.04% | +16.85% | 226M | ||
| +0.72% | +3.46% | +0.72% | -7.10% | 155M | ||
| -0.40% | -0.13% | -2.34% | -7.29% | 146M | ||
| -0.40% | -0.62% | -6.52% | -15.30% | 141M | ||
| Average | +0.74% | +0.65% | -0.68% | +0.24% | ||
| Weighted average by Cap. | +0.61% | -1.05% | -3.70% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | +3.31% | ||
| 2022 | -4.23% |
- Stock Market
- Equities
- 688459 Stock
- Quotes China Railway Harbin Group of Technology Corporation
