CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Quotes China Railway Construction Corporation Limited
Equities
601186
CNE1000009T1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 CNY | -1.51% |
|
-2.19% | +11.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.6 ¥ | 8.56 ¥ | 8.63 ¥ | 8.61 ¥ | 8.48 ¥ |
| Volume | 48 229 070 | 40 981 210 | 75 715 170 | 83 236 890 | 107 447 100 |
| Change | +1.06% | -0.47% | +0.82% | -0.23% | -1.51% |
| Opening | 8.51 | 8.57 | 8.55 | 8.62 | 8.61 |
| High | 8.60 | 8.61 | 8.63 | 8.63 | 8.69 |
| Low | 8.48 | 8.52 | 8.51 | 8.50 | 8.45 |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.19% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | -2.08% | ||
| 6 months | +5.08% | ||
| Current year | +11.43% | ||
| 1 year | -28.74% | ||
| 3 years | +8.58% | ||
| 5 years | -21.34% | ||
| 10 years | +94.50% |
Volumes
marketsDaily volume
107 447 100
Avg. Volume 20 sessions
94 523 685
Avg. Volume 20 sessions CNY
801 560 848.80
Avg. Volume 20 sessions USD
110 718 798.48
Record volume 1
752 639 700
Record volume 2
692 587 100
Record volume 3
658 934 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
107 262 705 268
Capitalization (USD)
14 816 090 216
Net sales (CNY)
1 137 993 486 000
Net sales (USD)
157 189 902 228
Number of employees
267 587
Sales / Employee (CNY)
4 252 798
Sales / Employee (USD)
587 435
Free-Float
47.75 %
Free-Float capitalization (CNY)
51 221 676 685
Free-Float capitalization (USD)
7 075 198 979
Average Daily Capital Traded
0.75%
Highs and lows
1 week
8.45
8.69
1 month
8.118.88
Current year
7.159.29
1 year
7.1513.08
3 years
6.8313.08
5 years
6.8313.08
10 years
4.4128.18
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.55
Moving average 50 days
8.52
Moving average 100 days
8.12
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
44.63
RSI 14 days
47.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| -1.30% | -0.90% | +7.92% | +64.93% | 10.38B | ||
| Average | -0.20% | -0.38% | +15.75% | +23.21% | ||
| Weighted average by Cap. | -0.26% | -0.27% | +13.79% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -1.55% | ||
| 2022 | -0.90% | ||
| 2021 | -1.27% | ||
| 2020 | -22.09% | ||
| 2019 | -6.72% | ||
| 2018 | -2.42% | ||
| 2017 | -6.86% | ||
| 2016 | -11.28% | ||
| 2015 | -11.66% | ||
| 2014 | +225.37% | ||
| 2013 | -20.10% | ||
| 2012 | +54.88% | ||
| 2011 | -44.10% | ||
| 2010 | -25.82% | ||
| 2009 | -8.96% | ||
| 2008 | -17.91% |
- Stock Market
- Equities
- 601186 Stock
- Quotes China Railway Construction Corporation Limited
