CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED Quotes China Railway Construction Heavy Industry Corporation Limited
Equities
688425
CNE100005121
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CNY | -0.49% |
|
+0.50% | +2.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.08 ¥ | 4.05 ¥ | 4 ¥ | 4.07 ¥ | 4.05 ¥ |
| Volume | 29 076 170 | 22 272 350 | 17 882 580 | 26 085 670 | 19 060 650 |
| Change | +∞% | -0.74% | -1.23% | +1.75% | -0.49% |
| Opening | 4.06 | 4.09 | 4.05 | 4.00 | 4.09 |
| High | 4.10 | 4.09 | 4.05 | 4.09 | 4.09 |
| Low | 4.05 | 4.04 | 4.00 | 4.00 | 4.04 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | +1.00% | ||
| 6 months | -1.70% | ||
| Current year | +2.02% | ||
| 1 year | -26.63% |
Volumes
marketsDaily volume
19 060 650
Avg. Volume 20 sessions
35 769 537
Avg. Volume 20 sessions CNY
144 866 624.85
Avg. Volume 20 sessions USD
20 049 106.28
Record volume 1
774 723 000
Record volume 2
482 656 600
Record volume 3
409 429 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 600 932 354
Capitalization (USD)
2 989 504 235
Net sales (CNY)
10 027 466 930
Net sales (USD)
1 387 771 341
Number of employees
4 910
Sales / Employee (CNY)
2 042 254
Sales / Employee (USD)
282 642
Free-Float
26.73 %
Free-Float capitalization (CNY)
5 774 123 393
Free-Float capitalization (USD)
799 121 355
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.00
4.10
1 month
3.834.18
Current year
3.444.20
1 year
3.445.72
3 years
3.4412.15
5 years
3.4412.15
10 years
3.4412.15
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.02
Moving average 50 days
4.01
Moving average 100 days
3.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
53.81
RSI 14 days
53.10
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.50% | +2.02% | -26.63% | 2.99B | ||
| +0.86% | +5.36% | +20.00% | +68.92% | 174B | ||
| -0.40% | +6.62% | +26.29% | +8.08% | 20.34B | ||
| 0.00% | +14.08% | +46.89% | +26.10% | 13.12B | ||
| -0.99% | +5.64% | +37.67% | +36.83% | 10.09B | ||
| +1.68% | +4.81% | +8.13% | +6.65% | 3.99B | ||
| -0.55% | +2.85% | +60.83% | +40.96% | 2.93B | ||
| +3.89% | +14.78% | +55.89% | +81.52% | 2.04B | ||
| +0.56% | -5.06% | +68.80% | +222.60% | 2B | ||
| -2.08% | +10.75% | +81.38% | +92.27% | 1.86B | ||
| -3.89% | -1.99% | +28.87% | +27.42% | 1.17B | ||
| +1.96% | +4.25% | +8.10% | +22.67% | 1.04B | ||
| +0.17% | +7.54% | -6.40% | -11.08% | 793M | ||
| +1.30% | +2.26% | +13.23% | -5.07% | 738M | ||
| 0.00% | +0.18% | +7.16% | -15.55% | 736M | ||
| +3.70% | +12.31% | +10.56% | +44.02% | 576M | ||
| Average | +0.36% | +3.31% | +29.34% | +38.73% | ||
| Weighted average by Cap. | +0.59% | +4.85% | +23.86% | +57.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +0.51% | ||
| 2022 | -22.09% | ||
| 2021 | -38.32% |
- Stock Market
- Equities
- 688425 Stock
- Quotes China Railway Construction Heavy Industry Corporation Limited