CHINA QUANJUDE(GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 CNY | +0.20% |
|
-1.64% | -12.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.07 ¥ | 10.21 ¥ | 10.11 ¥ | 10.19 ¥ | 10.21 ¥ |
| Volume | 6 768 393 | 4 046 600 | 3 725 803 | 4 344 003 | 4 555 101 |
| Change | -2.99% | +1.39% | -0.98% | +0.79% | +0.20% |
| Opening | 10.27 | 10.06 | 10.20 | 10.11 | 10.28 |
| High | 10.28 | 10.24 | 10.25 | 10.35 | 10.28 |
| Low | 10.07 | 10.06 | 10.09 | 10.11 | 10.11 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.64% | ||
| Current month | -2.58% | ||
| 1 month | +1.79% | ||
| 3 months | +9.43% | ||
| 6 months | -11.60% | ||
| Current year | -12.44% | ||
| 1 year | -15.41% | ||
| 3 years | -6.07% | ||
| 5 years | -12.74% | ||
| 10 years | -39.19% |
Volumes
marketsDaily volume
4 555 101
Avg. Volume 20 sessions
8 033 741
Avg. Volume 20 sessions CNY
82 024 495.61
Avg. Volume 20 sessions USD
11 343 003.45
Record volume 1
88 941 990
Record volume 2
88 203 521
Record volume 3
88 203 520
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 137 741 865
Capitalization (USD)
433 912 047
Net sales (CNY)
1 432 347 623
Net sales (USD)
198 076 488
Number of employees
2 757
Sales / Employee (CNY)
519 531
Sales / Employee (USD)
71 845
Free-Float
52.83 %
Free-Float capitalization (CNY)
1 657 604 999
Free-Float capitalization (USD)
229 226 880
Average Daily Capital Traded
2.61%
Highs and lows
1 week
10.06
10.35
1 month
9.5610.82
Current year
7.8314.70
1 year
7.8314.86
3 years
7.1122.92
5 years
7.1122.92
10 years
7.1133.87
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.21
Moving average 50 days
10.25
Moving average 100 days
10.77
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
48.11
RSI 14 days
48.58
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.64% | -12.44% | -15.41% | 434M | ||
| +0.39% | +1.45% | +38.79% | +49.30% | 11.33B | ||
| -0.63% | +0.06% | +18.54% | -15.76% | 8.76B | ||
| -0.30% | +6.36% | +44.88% | +58.22% | 2.78B | ||
| -0.40% | -1.92% | +4.25% | -11.95% | 2.26B | ||
| -0.63% | +1.88% | -12.52% | -22.26% | 2.09B | ||
| -5.53% | +2.10% | +9.80% | +11.42% | 1.96B | ||
| +0.37% | -0.18% | -0.37% | +7.39% | 1.47B | ||
| -0.04% | -2.88% | -15.90% | -21.54% | 918M | ||
| -1.87% | +8.77% | +1.94% | +13.51% | 858M | ||
| +0.47% | -2.40% | -21.96% | -28.26% | 678M | ||
| +0.16% | -5.45% | -3.70% | -11.86% | 537M | ||
| -0.24% | +1.35% | -3.32% | +2.23% | 450M | ||
| +0.48% | +0.31% | -2.76% | -5.25% | 380M | ||
| +0.56% | +10.01% | +22.32% | +36.59% | 315M | ||
| 0.00% | +3.53% | +6.84% | +15.13% | 312M | ||
| Average | -0.44% | +2.33% | +4.65% | +3.84% | ||
| Weighted average by Cap. | -0.43% | +1.58% | +19.71% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | -48.93% | ||
| 2022 | +135.60% | ||
| 2021 | -3.87% | ||
| 2020 | -2.23% | ||
| 2019 | -9.40% | ||
| 2018 | -35.34% | ||
| 2017 | -20.00% | ||
| 2016 | -4.35% | ||
| 2015 | +20.73% | ||
| 2014 | +0.90% | ||
| 2013 | +20.60% | ||
| 2012 | +16.22% | ||
| 2011 | -19.34% | ||
| 2010 | -3.22% | ||
| 2009 | +53.31% | ||
| 2008 | -61.87% | ||
| 2007 | +39.55% |
- Stock Market
- Equities
- 002186 Stock
- Quotes China Quanjude(Group) Co.,Ltd.
