CHINA QINFA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | -3.03% |
|
-7.25% | +162.30% |
| Apr. 19 | China Qinfa Group Limited Appoints Ms. Deng Bingjing as Executive Director | CI |
| Mar. 28 | China Qinfa Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.64 $ | 0.66 $ | 0.64 $ |
| Volume | 9 100 000 | 3 754 000 | 4 232 000 | 5 459 896 |
| Change | -7.58% | +4.92% | +3.13% | -3.03% |
| Opening | 0.66 | 0.60 | 0.65 | 0.65 |
| High | 0.66 | 0.65 | 0.66 | 0.67 |
| Low | 0.60 | 0.60 | 0.62 | 0.63 |
Performance
| 1 day | -3.03% | ||
| 1 week | -7.25% | ||
| Current month | +18.52% | ||
| 1 month | +20.75% | ||
| 3 months | +64.10% | ||
| 6 months | +179.48% | ||
| Current year | +162.30% | ||
| 1 year | +192.24% | ||
| 3 years | +433.33% | ||
| 5 years | +77.78% | ||
| 10 years | +91.04% |
Volumes
marketsDaily volume
5 459 896
Estimated daily volume
5 459 896
Avg. Volume 20 sessions
7 861 242
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
5 031 194.88
Avg. Volume 20 sessions USD
642 694.90
Record volume 1
558 410 400
Record volume 2
477 619 000
Record volume 3
258 755 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 477 070 278
Capitalization (USD)
203 848 992
Net sales (CNY)
3 794 039 000
Net sales (USD)
523 611 528
Number of employees
3 348
Sales / Employee (CNY)
1 133 226
Sales / Employee (USD)
156 395
Free-Float
39.59 %
Free-Float capitalization (HKD)
584 782 081
Free-Float capitalization (USD)
80 705 190
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.60
0.69
1 month
0.520.74
Current year
0.210.74
1 year
0.170.74
3 years
0.120.74
5 years
0.090.74
10 years
0.090.90
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.60
Moving average 50 days
0.54
Moving average 100 days
0.41
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-36.08%
STIM
RSI 9 days
61.56
RSI 14 days
61.48
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -7.25% | +162.30% | +192.24% | 204M | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 104B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 38.78B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.53B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.68B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +33.16% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.26B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.7B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.64B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.4B | ||
| Average | -1.04% | -3.17% | +21.26% | +43.83% | ||
| Weighted average by Cap. | -0.79% | -2.47% | +13.71% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75f764f4ab11b3da658444.lRET0IuG7lA0-8z8kNU-UZFa1pzUuPLnWJxU8MPzryg.2EF9pN-_oGJTj6OZ469hJv0rodPi3pWKMfIVmYis7WTQRF-x0-WgKkGtgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.64 | 2,000 | 5,312,000 |
| 03:59:23 am | 0.64 | 2,000 | 5,310,000 |
| 03:59:18 am | 0.63 | 20,000 | 5,308,000 |
| 03:58:06 am | 0.63 | 30,000 | 5,288,000 |
| 03:57:55 am | 0.63 | 150,000 | 5,258,000 |
| 03:49:33 am | 0.63 | 74,000 | 5,108,000 |
| 03:49:22 am | 0.63 | 58,000 | 5,034,000 |
| 03:49:22 am | 0.63 | 42,000 | 4,976,000 |
| 03:49:22 am | 0.63 | 36,000 | 4,934,000 |
| 03:49:22 am | 0.63 | 126,000 | 4,898,000 |
Monthly variations
Annual change
| 2024 | +162.30% | ||
| 2023 | +8.93% | ||
| 2022 | +27.27% | ||
| 2021 | +21.38% | ||
| 2020 | -28.57% | ||
| 2019 | -21.92% | ||
| 2018 | +34.02% | ||
| 2017 | -8.06% | ||
| 2016 | -13.88% | ||
| 2015 | -9.26% | ||
| 2014 | -59.09% | ||
| 2013 | -44.54% | ||
| 2012 | -10.53% | ||
| 2011 | -43.40% | ||
| 2010 | +86.51% | ||
| 2009 | -5.97% |
- Stock Market
- Equities
- 866 Stock
- Quotes China Qinfa Group Limited
