CHINA QIDIAN GUOFENG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | +2.41% |
|
+44.07% | -59.91% |
| Mar. 18 | Qidian Guofeng Returns to Profit in 2023 Amid Higher Revenue | MT |
| Mar. 17 | China Qidian Guofeng Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.62 $ | 0.83 $ | 0.85 $ |
| Volume | 32 000 | 606 000 | 1 132 400 | 926 000 |
| Change | -6.78% | +12.73% | +33.87% | +2.41% |
| Opening | 0.58 | 0.61 | 0.62 | 0.83 |
| High | 0.59 | 0.64 | 0.84 | 0.94 |
| Low | 0.54 | 0.55 | 0.62 | 0.82 |
Performance
| 1 day | +2.41% | ||
| 1 week | +44.07% | ||
| Current month | +66.67% | ||
| 1 month | +63.46% | ||
| 3 months | +30.77% | ||
| 6 months | -68.98% | ||
| Current year | -59.91% | ||
| 1 year | -15.84% | ||
| 3 years | -26.09% | ||
| 5 years | -88.03% | ||
| 10 years | -84.82% |
Volumes
marketsDaily volume
926 000
Estimated daily volume
926 000
Avg. Volume 20 sessions
262 823
Daily volume ratio
3.52
Avg. Volume 20 sessions HKD
223 399.55
Avg. Volume 20 sessions USD
28 633.34
Record volume 1
25 873 000
Record volume 2
24 264 000
Record volume 3
15 003 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
207 075 934
Capitalization (USD)
28 669 456
Net sales (CNY)
262 348 000
Net sales (USD)
36 321 818
Number of employees
300
Sales / Employee (CNY)
874 493
Sales / Employee (USD)
121 073
Free-Float
27.29 %
Free-Float capitalization (HKD)
56 508 251
Free-Float capitalization (USD)
7 823 511
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.54
0.94
1 month
0.460.94
Current year
0.402.28
1 year
0.394.90
3 years
0.394.90
5 years
0.397.10
10 years
0.3954.00
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.54
Moving average 50 days
0.52
Moving average 100 days
0.77
Price spread / (MMA5)
-16.18%
Price spread / (MMA20)
-36.44%
Price spread / (MMA50)
-38.61%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
84.59
RSI 14 days
78.11
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +44.07% | -59.91% | -15.84% | 28.67M | ||
| +0.19% | +3.81% | +51.93% | +211.66% | 19.78B | ||
| +2.19% | +1.86% | +27.27% | +45.91% | 7.84B | ||
| -2.80% | -3.08% | +17.30% | +36.74% | 7.42B | ||
| +0.67% | +3.40% | +8.36% | +48.36% | 7.09B | ||
| +1.47% | +20.40% | +81.78% | +83.21% | 6.73B | ||
| +1.33% | +0.07% | +2.45% | -14.74% | 6.13B | ||
| -0.66% | +0.72% | -3.13% | +24.86% | 5.36B | ||
| +0.53% | +2.14% | +30.82% | +50.39% | 5.07B | ||
| -0.89% | +0.26% | -3.21% | +24.43% | 3.83B | ||
| -0.69% | +1.65% | +2.86% | +20.00% | 3.6B | ||
| +0.24% | +3.26% | +15.18% | +37.19% | 3.47B | ||
| +1.82% | +7.56% | -10.25% | +26.30% | 2.85B | ||
| +0.77% | -1.00% | +11.93% | -2.84% | 2.43B | ||
| +2.83% | +2.96% | +23.86% | +18.06% | 2.42B | ||
| +2.38% | +4.89% | -11.27% | -33.94% | 2.23B | ||
| Average | +0.74% | +6.04% | +11.62% | +34.98% | ||
| Weighted average by Cap. | +0.42% | +3.68% | +25.67% | +73.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
330610afd3bdd3e59233cfde9.uAovHHubf0Tlt24XQb6fjwZ73SHNlKQ_53VgNsLnlGQ.1lhAcw73NjyHjyEvAs3Y-CtM8GaPw953iz5Qb4yQ2xTfY0lGSe8sDKjzWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:12 am | 0.85 | 42,000 | 878,000 |
| 03:25:06 am | 0.85 | 8,000 | 836,000 |
| 03:25:06 am | 0.85 | 32,000 | 828,000 |
| 03:21:33 am | 0.87 | 10,000 | 796,000 |
| 03:21:15 am | 0.87 | 10,000 | 786,000 |
| 03:00:53 am | 0.88 | 2,000 | 776,000 |
| 02:54:41 am | 0.85 | 4,000 | 774,000 |
| 02:52:59 am | 0.85 | 4,000 | 770,000 |
| 02:52:24 am | 0.85 | 22,000 | 766,000 |
Monthly variations
Annual change
| 2024 | -59.91% | ||
| 2023 | +75.21% | ||
| 2022 | +70.42% | ||
| 2021 | -40.34% | ||
| 2020 | -58.39% | ||
| 2019 | -59.72% | ||
| 2018 | -53.90% | ||
| 2017 | +14.93% | ||
| 2016 | -30.93% | ||
| 2015 | +73.21% | ||
| 2014 | +103.64% | ||
| 2013 | -12.70% | ||
| 2012 | -48.36% | ||
| 2011 | -71.50% | ||
| 2010 | -12.30% |
- Stock Market
- Equities
- 1280 Stock
- Quotes China Qidian Guofeng Holdings Limited