CHINA PUBLISHING & MEDIA HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 CNY | -1.96% |
|
-4.62% | -13.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.42 ¥ | 7.18 ¥ | 7.25 ¥ | 7.16 ¥ | 7.02 ¥ |
| Volume | 21 756 700 | 19 594 380 | 14 101 100 | 15 805 830 | 14 850 000 |
| Change | +0.82% | -3.23% | +0.97% | -1.24% | -1.96% |
| Opening | 7.39 | 7.37 | 7.18 | 7.27 | 7.11 |
| High | 7.52 | 7.38 | 7.30 | 7.29 | 7.11 |
| Low | 7.37 | 7.17 | 7.17 | 7.12 | 6.97 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.62% | ||
| Current month | -4.36% | ||
| 1 month | -3.17% | ||
| 3 months | -0.57% | ||
| 6 months | -22.60% | ||
| Current year | -13.12% | ||
| 1 year | -52.24% | ||
| 3 years | -8.36% | ||
| 5 years | +15.84% |
Volumes
marketsDaily volume
14 850 000
Avg. Volume 20 sessions
23 614 369
Avg. Volume 20 sessions CNY
165 772 870.38
Avg. Volume 20 sessions USD
22 905 666.36
Record volume 1
247 564 700
Record volume 2
205 796 200
Record volume 3
196 833 300
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
13 654 484 248
Capitalization (USD)
1 886 708 361
Net sales (CNY)
6 297 956 394
Net sales (USD)
870 220 125
Number of employees
4 168
Sales / Employee (CNY)
1 511 026
Sales / Employee (USD)
208 786
Free-Float
21.12 %
Free-Float capitalization (CNY)
2 883 569 233
Free-Float capitalization (USD)
398 437 179
Average Daily Capital Traded
1.21%
Highs and lows
1 week
6.97
7.38
1 month
6.977.92
Current year
5.819.66
1 year
5.8116.78
3 years
4.1417.04
5 years
4.1417.04
10 years
3.5417.04
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.37
Moving average 50 days
7.80
Moving average 100 days
7.88
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
36.44
RSI 14 days
40.33
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -4.62% | -13.12% | -52.24% | 1.89B | ||
| -4.31% | +4.12% | +18.44% | +4.81% | 3.35B | ||
| -2.57% | +2.51% | +17.91% | -5.70% | 2.99B | ||
| +3.36% | +0.22% | +16.88% | -8.78% | 2.66B | ||
| -0.71% | -5.63% | -8.96% | -46.45% | 2.47B | ||
| -1.16% | -9.41% | -10.61% | -3.77% | 2.35B | ||
| -1.63% | -2.42% | +4.46% | -26.96% | 2B | ||
| -0.89% | -4.92% | +3.19% | -15.84% | 1.43B | ||
| -3.38% | -8.57% | -27.78% | +27.17% | 1.07B | ||
| +0.50% | -0.19% | -4.32% | -10.25% | 1.01B | ||
| -4.63% | -6.79% | -5.15% | -27.99% | 762M | ||
| -2.21% | -2.33% | -0.26% | -19.55% | 704M | ||
| 0.00% | +1.10% | +7.46% | +17.60% | 646M | ||
| -2.97% | -6.81% | -5.15% | -24.01% | 632M | ||
| -4.15% | -9.27% | -4.32% | -40.49% | 628M | ||
| -5.45% | -4.63% | -12.32% | -42.67% | 527M | ||
| Average | -2.01% | -4.38% | -1.48% | -17.20% | ||
| Weighted average by Cap. | -1.65% | -3.46% | +2.23% | -15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.12% | ||
| 2023 | +61.92% | ||
| 2022 | -14.55% | ||
| 2021 | +3.36% | ||
| 2020 | -10.74% | ||
| 2019 | +44.19% | ||
| 2018 | -41.54% | ||
| 2017 | +56.13% |
- Stock Market
- Equities
- 601949 Stock
- Quotes China Publishing & Media Holdings Co., Ltd.
