CHINA PHARMA HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.288 USD | -2.27% |
|
-8.67% | -52.83% |
| Apr. 01 | China Pharma Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | China Pharma to Conduct 1-For-5 Reverse Stock Split; Shares Fall After-Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.3125 $ | 0.3165 $ | 0.295 $ | 0.2947 $ | 0.297 $ |
| Volume | 1 334 019 | 705 617 | 235 801 | 304 494 | 368 821 |
| Change | -12.46% | +1.28% | -6.79% | -0.10% | -2.27% |
| Opening | 0.32 | 0.30 | 0.32 | 0.32 | 0.304 |
| High | 0.34 | 0.33 | 0.32 | 0.32 | 0.304 |
| Low | 0.30 | 0.29 | 0.29 | 0.28 | 0.2801 |
Performance
| 1 day | -2.27% | ||
| 1 week | -8.67% | ||
| Current month | -7.07% | ||
| 1 month | -6.73% | ||
| 3 months | -22.13% | ||
| 6 months | -42.81% | ||
| Current year | -52.83% | ||
| 1 year | -84.06% | ||
| 3 years | -99.03% | ||
| 5 years | -97.96% | ||
| 10 years | -98.59% |
Volumes
marketsDaily volume
368 821
Estimated daily volume
405 336
Avg. Volume 20 sessions
894 243
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
257 541.98
Record volume 1
21 341 679
Record volume 2
6 367 556
Record volume 3
5 946 007
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (USD)
4 366 530
Net sales (USD)
7 011 299
Number of employees
231
Sales / Employee (USD)
30 352
Free-Float
37.79 %
Free-Float capitalization (USD)
1 767 560
Average Daily Capital Traded
5.9%
Highs and lows
1 week
0.28
0.33
1 month
0.280.41
Current year
0.270.64
1 year
0.272.18
3 years
0.2756.00
5 years
0.2781.50
10 years
0.2781.50
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.39
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
+36.70%
STIM
RSI 9 days
38.86
RSI 14 days
41.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -8.67% | -52.83% | -84.06% | 4.37M | ||
| -0.50% | -0.04% | +37.73% | +87.92% | 727B | ||
| -1.78% | -4.58% | -7.93% | -6.52% | 354B | ||
| -2.80% | -3.62% | +15.59% | +15.43% | 328B | ||
| -1.84% | -5.36% | -0.50% | +13.02% | 277B | ||
| -2.18% | -2.72% | +13.47% | +4.61% | 243B | ||
| -1.00% | -2.96% | +7.35% | +4.70% | 205B | ||
| -0.48% | -2.39% | -6.42% | -20.53% | 203B | ||
| -1.95% | -4.95% | +3.90% | +36.94% | 164B | ||
| -2.13% | -1.26% | -2.05% | -23.80% | 164B | ||
| -1.42% | -1.58% | -1.31% | -10.48% | 122B | ||
| -1.94% | -0.91% | +19.98% | +26.91% | 92.44B | ||
| -1.96% | -4.27% | -21.14% | -36.49% | 83.6B | ||
| -2.85% | -5.14% | -21.21% | -16.38% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.67% | -1.65% | +1.77% | +0.88% | ||
| Weighted average by Cap. | -1.52% | -0.44% | +11.06% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14238e065642eaeb45ece2.FsWc-wt6aW92580WhCT1XGaa7ygT4-1Jycwsh99n2Kw.cKDYy1w0CwsHtIBm1EGeOh_O13I-r5UT-fl08psivvlli8u4OUkKGUCwgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:18 pm | 0.297 | 100 | 361,699 |
| 03:23:17 pm | 0.286 | 470 | 361,599 |
| 03:14:25 pm | 0.2854 | 750 | 361,129 |
| 03:05:20 pm | 0.296 | 138 | 360,379 |
| 03:02:58 pm | 0.29 | 1,000 | 360,241 |
| 02:52:53 pm | 0.2958 | 160 | 359,241 |
| 02:51:03 pm | 0.2974 | 100 | 359,081 |
| 02:50:57 pm | 0.2853 | 100 | 358,981 |
| 02:46:44 pm | 0.2974 | 100 | 358,881 |
| 02:46:39 pm | 0.2853 | 400 | 358,781 |
Monthly variations
Annual change
| 2024 | -51.29% | ||
| 2023 | -87.38% | ||
| 2022 | -80.13% | ||
| 2021 | +8.25% | ||
| 2020 | +88.26% | ||
| 2019 | -8.00% | ||
| 2018 | +46.58% | ||
| 2017 | -32.46% | ||
| 2016 | +65.71% | ||
| 2015 | -47.72% | ||
| 2014 | -13.01% | ||
| 2013 | +70.79% | ||
| 2012 | -69.85% | ||
| 2011 | -77.89% | ||
| 2010 | -21.30% | ||
| 2009 | +237.72% | ||
| 2008 | -62.62% | ||
| 2007 | +34.36% | ||
| 2006 | +26.11% | ||
| 2005 | +350.00% | ||
| 2004 | -86.67% | ||
| 2003 | +2,400.00% | ||
| 2002 | -92.00% |
- Stock Market
- Equities
- CPHI Stock
- Quotes China Pharma Holdings, Inc.
