CHINA PETROLEUM ENGINEERING CORPORATION Quotes China Petroleum Engineering Corporation
Equities
600339
CNE000001642
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 CNY | -0.29% |
|
-2.03% | +11.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.37 ¥ | 3.37 ¥ | 3.35 ¥ | 3.39 ¥ | 3.38 ¥ |
| Volume | 44 649 660 | 37 426 550 | 67 134 420 | 67 694 540 | 55 697 660 |
| Change | -.--% | -.--% | -0.59% | +1.19% | -0.29% |
| Opening | 3.37 | 3.35 | 3.36 | 3.36 | 3.38 |
| High | 3.40 | 3.37 | 3.38 | 3.41 | 3.43 |
| Low | 3.33 | 3.33 | 3.29 | 3.35 | 3.35 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.03% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | +3.36% | ||
| 6 months | -1.46% | ||
| Current year | +11.55% | ||
| 1 year | -27.93% | ||
| 3 years | +19.86% | ||
| 5 years | -21.94% |
Volumes
marketsDaily volume
55 697 660
Avg. Volume 20 sessions
81 197 167
Avg. Volume 20 sessions CNY
274 446 424.46
Avg. Volume 20 sessions USD
37 903 795.68
Record volume 1
431 756 200
Record volume 2
425 917 300
Record volume 3
355 152 800
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
18 872 355 535
Capitalization (USD)
2 606 461 023
Net sales (CNY)
80 343 365 360
Net sales (USD)
11 096 222 190
Number of employees
39 310
Sales / Employee (CNY)
2 043 840
Sales / Employee (USD)
282 275
Free-Float
23.74 %
Free-Float capitalization (CNY)
4 480 916 177
Free-Float capitalization (USD)
618 859 333
Average Daily Capital Traded
1.45%
Highs and lows
1 week
3.29
3.43
1 month
3.253.67
Current year
2.633.67
1 year
2.635.25
3 years
2.595.25
5 years
2.255.25
10 years
2.259.68
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.40
Moving average 50 days
3.27
Moving average 100 days
3.15
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
50.33
RSI 14 days
52.51
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.03% | +11.55% | -27.93% | 2.61B | ||
| +1.25% | +3.85% | -7.60% | -7.95% | 1.16B | ||
| -2.59% | -1.64% | -24.40% | -50.94% | 721M | ||
| Average | -0.54% | +3.57% | -6.82% | -28.94% | ||
| Weighted average by Cap. | -0.26% | +2.29% | +0.82% | -26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.55% | ||
| 2023 | +1.68% | ||
| 2022 | -3.25% | ||
| 2021 | -.--% | ||
| 2020 | -9.14% | ||
| 2019 | -6.61% | ||
| 2018 | -37.41% | ||
| 2017 | -22.97% | ||
| 2016 | +4.73% |
- Stock Market
- Equities
- 600339 Stock
- Quotes China Petroleum Engineering Corporation
