CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation
Equities
386
CNE1000002Q2
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 HKD | +5.38% |
|
+10.17% | +24.45% |
| 10:52am | Hong Kong Shares Hit Nine-Month High on Report of Regulators Weighing Dividend Tax Waiver | DJ |
| May. 09 | China April crude oil imports rise 5.45% on previous year | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.81 $ | 4.83 $ | 4.83 $ | 5.09 $ | 5.09 $ |
| Volume | 76 506 860 | 107 005 700 | 65 242 320 | 361 359 800 | 361 359 824 |
| Change | +1.05% | +0.42% | 0.00% | +5.38% | +5.38% |
| Opening | 4.76 | 4.83 | 4.86 | 4.85 | 4.85 |
| High | 4.84 | 4.92 | 4.88 | 5.10 | 5.1 |
| Low | 4.75 | 4.81 | 4.81 | 4.85 | 4.85 |
Performance
| 1 day | +5.38% | ||
| 1 week | +8.76% | ||
| Current month | +7.84% | ||
| 1 month | +10.41% | ||
| 3 months | +24.75% | ||
| 6 months | +27.89% | ||
| Current year | +24.45% | ||
| 1 year | -2.49% | ||
| 3 years | +20.33% | ||
| 5 years | -11.32% | ||
| 10 years | -27.29% |
Volumes
marketsDaily volume
361 359 824
Estimated daily volume
361 359 824
Avg. Volume 20 sessions
108 236 583
Daily volume ratio
3.34
Avg. Volume 20 sessions HKD
550 924 207.47
Avg. Volume 20 sessions USD
70 512 238.39
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
731 033 929 826
Capitalization (USD)
101 205 068 279
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
444 702 256 815
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 208 400
Highs and lows
1 week
4.63
5.10
1 month
4.485.10
Current year
3.645.10
1 year
3.645.30
3 years
3.065.47
5 years
2.955.82
10 years
2.958.35
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.67
Moving average 50 days
4.55
Moving average 100 days
4.29
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
64.36
RSI 14 days
62.13
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +8.76% | +24.45% | -2.49% | 101B | ||
| +1.02% | -1.80% | +8.95% | +12.80% | 226B | ||
| +1.24% | -0.04% | +9.45% | +4.74% | 104B | ||
| +1.11% | -0.01% | +23.30% | +64.89% | 64.45B | ||
| +0.53% | +2.68% | +10.95% | +57.18% | 62.63B | ||
| +1.15% | +0.97% | +22.21% | +46.56% | 51.95B | ||
| +0.18% | +2.81% | +26.99% | +51.45% | 37.53B | ||
| +1.47% | -6.97% | +22.33% | +88.55% | 25.84B | ||
| +1.00% | -1.54% | -12.64% | -18.12% | 20.51B | ||
| +1.14% | +3.86% | +11.00% | +13.93% | 19.36B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.06B | ||
| +4.53% | -1.71% | +37.37% | +66.34% | 15.39B | ||
| +2.68% | +4.05% | +24.57% | +41.55% | 13.87B | ||
| +1.91% | +2.11% | +28.41% | +49.02% | 13.48B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.64B | ||
| +0.07% | +5.14% | +58.27% | +394.57% | 11.77B | ||
| Average | +1.59% | -0.32% | +16.06% | +50.27% | ||
| Weighted average by Cap. | +1.66% | -1.01% | +14.68% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3.odgkMus9KLloVFE4MQ7y5t_K8r5-4oqAi11mJc1sABI.97teVLMKHOgQYwVBAHyX0pykw_Y5h8ey-g81YqI-Sz_CtUVKuAod4Fw_Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 5.09 | 20,728,000 | 332,518,000 |
| 04:00:00 am | 5.09 | 4,000 | 311,790,000 |
| 03:59:59 am | 5.09 | 2,000 | 311,786,000 |
| 03:59:55 am | 5.09 | 2,000 | 311,784,000 |
| 03:59:50 am | 5.09 | 2,000 | 311,782,000 |
| 03:59:47 am | 5.09 | 4,000 | 311,780,000 |
| 03:59:46 am | 5.09 | 2,000 | 311,776,000 |
| 03:59:45 am | 5.09 | 2,000 | 311,774,000 |
| 03:59:41 am | 5.09 | 2,000 | 311,772,000 |
| 03:59:41 am | 5.09 | 18,000 | 311,770,000 |
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | +8.49% | ||
| 2022 | +3.86% | ||
| 2021 | +4.61% | ||
| 2020 | -26.01% | ||
| 2019 | -16.10% | ||
| 2018 | -2.44% | ||
| 2017 | +4.18% | ||
| 2016 | +17.52% | ||
| 2015 | -25.12% | ||
| 2014 | -1.26% | ||
| 2013 | -6.28% | ||
| 2012 | +7.47% | ||
| 2011 | +9.81% | ||
| 2010 | +7.67% | ||
| 2009 | +47.33% | ||
| 2008 | -60.19% | ||
| 2007 | +63.61% | ||
| 2006 | +87.01% | ||
| 2005 | +20.31% | ||
| 2004 | -7.91% | ||
| 2003 | +165.27% | ||
| 2002 | +22.43% | ||
| 2001 | -13.71% | ||
| 2000 | -19.48% |
- Stock Market
- Equities
- 386 Stock
- Quotes China Petroleum & Chemical Corporation
