CHINA PETROCHEMICAL DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 TWD | -0.49% |
|
+1.00% | +3.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10.3 NT$ | 10.2 NT$ | 10.1 NT$ | 10.2 NT$ | 10.15 NT$ |
| Volume | 19 385 320 | 13 721 980 | 9 475 235 | 20 212 440 | 17 281 420 |
| Change | +2.49% | -0.97% | -0.98% | +0.99% | -0.49% |
| Opening | 10.05 | 10.30 | 10.15 | 10.10 | 10.25 |
| High | 10.30 | 10.35 | 10.25 | 10.30 | 10.30 |
| Low | 10.05 | 10.10 | 10.10 | 10.10 | 10.05 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.00% | ||
| Current month | -0.49% | ||
| 1 month | -10.57% | ||
| 3 months | +8.32% | ||
| 6 months | +3.57% | ||
| Current year | +3.89% | ||
| 1 year | +3.78% | ||
| 3 years | -29.27% | ||
| 5 years | -5.69% | ||
| 10 years | -8.91% |
Volumes
marketsDaily volume
17 281 420
Avg. Volume 20 sessions
20 838 884
Avg. Volume 20 sessions TWD
211 514 672.60
Avg. Volume 20 sessions USD
6 538 553.07
Record volume 1
706 484 800
Record volume 2
519 020 900
Record volume 3
518 175 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
38 426 740 303
Capitalization (USD)
1 187 885 823
Net sales (TWD)
26 414 254 000
Net sales (USD)
816 543 834
Free-Float
89.04 %
Free-Float capitalization (TWD)
34 216 364 447
Free-Float capitalization (USD)
1 057 730 474
Average Daily Capital Traded
0.55%
Highs and lows
1 week
10.05
10.35
1 month
9.8511.50
Current year
9.1211.80
1 year
9.0811.80
3 years
8.9616.30
5 years
6.2817.30
10 years
6.2817.30
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.31
Moving average 50 days
10.11
Moving average 100 days
9.79
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
44.55
RSI 14 days
47.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.00% | +3.89% | +3.78% | 1.19B | ||
| -0.03% | +0.61% | +3.70% | +15.42% | 104B | ||
| -2.19% | +1.20% | -8.98% | -15.65% | 62.15B | ||
| +0.27% | +3.95% | +75.24% | +329.91% | 49.04B | ||
| -0.38% | -3.67% | +13.54% | +3.29% | 37.81B | ||
| -0.48% | -4.11% | -0.45% | +5.50% | 31.1B | ||
| -0.62% | -2.78% | +10.41% | +38.58% | 20.14B | ||
| -0.37% | -1.98% | +10.77% | +30.88% | 16.52B | ||
| -0.56% | -3.06% | +8.20% | -9.81% | 13.85B | ||
| -1.00% | -5.52% | -4.15% | -19.94% | 13.11B | ||
| -1.88% | -5.09% | -21.50% | -33.16% | 12.8B | ||
| -.--% | -2.33% | -6.28% | +2.44% | 11.4B | ||
| -11.71% | -7.33% | +29.40% | +127.21% | 10.74B | ||
| -1.17% | -4.11% | -27.90% | -17.72% | 8.96B | ||
| -1.22% | -2.41% | +42.45% | +69.60% | 8.76B | ||
| -0.80% | -1.59% | -22.06% | -48.04% | 8.5B | ||
| Average | -1.42% | -1.32% | +6.64% | +30.14% | ||
| Weighted average by Cap. | -0.91% | -0.73% | +10.65% | +46.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | -1.11% | ||
| 2022 | -24.87% | ||
| 2021 | +12.88% | ||
| 2020 | +18.88% | ||
| 2019 | -6.03% | ||
| 2018 | -28.66% | ||
| 2017 | +55.05% | ||
| 2016 | +24.84% | ||
| 2015 | -31.34% | ||
| 2014 | -15.07% | ||
| 2013 | -24.44% | ||
| 2012 | -21.52% | ||
| 2011 | +2.58% | ||
| 2010 | +133.06% | ||
| 2009 | +99.36% | ||
| 2008 | -50.24% | ||
| 2007 | +28.60% | ||
| 2006 | +20.90% | ||
| 2005 | +9.39% | ||
| 2004 | +37.38% | ||
| 2003 | +21.87% | ||
| 2002 | +51.38% | ||
| 2001 | -24.68% | ||
| 2000 | -73.23% | ||
| 1999 | -13.49% | ||
| 1998 | -32.48% | ||
| 1997 | +2.24% | ||
| 1996 | +65.63% | ||
| 1995 | -48.03% | ||
| 1994 | +76.64% | ||
| 1993 | +72.44% | ||
| 1992 | -41.04% |
- Stock Market
- Equities
- 1314 Stock
- Quotes China Petrochemical Development Corporation
