CHINA PENGFEI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 HKD | 0.00% |
|
+0.93% | +5.83% |
| Apr. 29 | China PengFei’s Profit Up in 2023 | MT |
| Mar. 28 | China Pengfei Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 18 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.09 $ | 1.09 $ | 1.09 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | +0.93% | 0.00% | 0.00% |
| Opening | 1.08 | 1.09 | 1.09 | 1.09 |
| High | 1.08 | 1.09 | 1.09 | 1.09 |
| Low | 1.08 | 1.09 | 1.09 | 1.09 |
Performance
| 1 week | +0.93% | ||
| Current month | +2.83% | ||
| 1 month | +3.81% | ||
| 3 months | -5.22% | ||
| 6 months | -3.54% | ||
| Current year | +5.83% | ||
| 1 year | -1.80% | ||
| 3 years | +10.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 692
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
10 564.28
Avg. Volume 20 sessions USD
1 354.03
Record volume 1
48 312 000
Record volume 2
18 986 000
Record volume 3
17 523 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
504 576 999
Capitalization (USD)
69 858 181
Net sales (CNY)
1 729 530 000
Net sales (USD)
239 451 699
Number of employees
1 092
Sales / Employee (CNY)
1 583 819
Sales / Employee (USD)
219 278
Free-Float
18.38 %
Free-Float capitalization (HKD)
92 745 289
Free-Float capitalization (USD)
12 840 493
Average Daily Capital Traded
0%
Highs and lows
1 week
1.08
1.09
1 month
1.051.09
Current year
0.931.15
1 year
0.931.35
3 years
0.911.35
5 years
0.761.60
10 years
0.761.60
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.06
Moving average 50 days
1.10
Moving average 100 days
1.11
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
73.28
RSI 14 days
59.30
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +5.83% | -1.80% | 69.86M | ||
| +0.40% | -2.60% | +2.84% | +24.84% | 15.54B | ||
| -1.92% | -4.67% | +31.99% | +35.78% | 5.22B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -25.93% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -42.73% | 4.48B | ||
| 0.00% | -3.67% | +12.70% | +14.86% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
| +0.05% | +0.63% | +44.55% | +17.73% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +40.98% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +51.23% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | -1.02% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
| +0.08% | +5.42% | +25.38% | +53.17% | 2.2B | ||
| +7.01% | +14.46% | +81.88% | +72.91% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +23.57% | 2.07B | ||
| Average | +0.31% | +0.90% | +12.51% | +15.56% | ||
| Weighted average by Cap. | +0.09% | -0.22% | +9.43% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | -1.90% | ||
| 2022 | +3.96% | ||
| 2021 | -13.68% | ||
| 2020 | +12.50% | ||
| 2019 | -12.61% |
- Stock Market
- Equities
- 3348 Stock
- Quotes China PengFei Group Limited
