CHINA PARTYTIME CULTURE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 HKD | 0.00% |
|
+1.02% | -12.39% |
| May. 03 | China Partytime Culture Raises HK$23 Million from Share Placement | MT |
| Apr. 18 | China Partytime Culture to Raise Up to HK$23.1 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.094 $ | 0.099 $ | 0.099 $ |
| Volume | 300 000 | 135 000 | 678 000 | 42 000 |
| Change | +2.04% | -6.00% | +5.32% | 0.00% |
| Opening | 0.10 | 0.10 | 0.11 | 0.10 |
| High | 0.10 | 0.10 | 0.11 | 0.10 |
| Low | 0.10 | 0.09 | 0.10 | 0.10 |
Performance
| 1 week | +1.02% | ||
| Current month | +5.32% | ||
| 1 month | -1.00% | ||
| 3 months | +6.45% | ||
| 6 months | -8.33% | ||
| Current year | -12.39% | ||
| 1 year | -4.81% | ||
| 3 years | -47.89% | ||
| 5 years | -63.33% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
817 286
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
80 911.31
Avg. Volume 20 sessions USD
10 358.67
Record volume 1
485 191 600
Record volume 2
330 551 000
Record volume 3
222 031 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
135 581 370
Capitalization (USD)
18 727 719
Net sales (CNY)
355 675 000
Net sales (USD)
49 129 032
Number of employees
671
Sales / Employee (CNY)
530 067
Sales / Employee (USD)
73 218
Free-Float
54.56 %
Free-Float capitalization (HKD)
73 972 597
Free-Float capitalization (USD)
10 217 761
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.11
1 month
0.080.13
Current year
0.080.13
1 year
0.080.16
3 years
0.080.45
5 years
0.080.45
10 years
0.081.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
60.28
RSI 14 days
57.85
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | -12.39% | -4.81% | 18.73M | ||
| +1.96% | -1.29% | +6.60% | -10.50% | 421B | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.79B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.90% | +0.69% | +2.38% | +3.58% | ||
| Weighted average by Cap. | +1.69% | -0.89% | +4.13% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9050464044c.6inWObBohqbpuhAvXIqki2ust7mCTb33mknAWdPkUy4.v1qsQdoL8OCe-yQXEu_T_FjKhMjHP4uP3BqlK7vXZ1-tBIdJ0yGr8JPyKA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | -63.55% | ||
| 2022 | +69.40% | ||
| 2021 | +22.00% | ||
| 2020 | -34.78% | ||
| 2019 | -42.50% | ||
| 2018 | -20.00% | ||
| 2017 | -47.37% | ||
| 2016 | +53.23% | ||
| 2015 | -33.33% |
- Stock Market
- Equities
- 1532 Stock
- Quotes China Partytime Culture Holdings Limited
