CHINA PARENTING NETWORK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.067 HKD | 0.00% |
|
+6.35% | -16.25% |
| Apr. 02 | China Parenting Network Holdings Limited Announces Change of Head Office and Principal Place of Business Address | CI |
| Mar. 28 | China Parenting Network Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.056 $ | 0.057 $ | 0.064 $ | 0.067 $ | 0.067 $ |
| Volume | 230 000 | 440 000 | 820 000 | 310 000 | 0 |
| Change | -8.20% | +1.79% | +12.28% | +4.69% | 0.00% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 | 0.067 |
| High | 0.06 | 0.07 | 0.07 | 0.07 | 0.067 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.067 |
Performance
| 1 week | +6.35% | ||
| Current month | -8.22% | ||
| 1 month | -11.84% | ||
| 3 months | +3.08% | ||
| 6 months | -22.99% | ||
| Current year | -16.25% | ||
| 1 year | -50.37% | ||
| 3 years | -91.88% | ||
| 5 years | -95.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
250 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
16 797.84
Avg. Volume 20 sessions USD
2 149.18
Record volume 1
68 172 400
Record volume 2
49 204 000
Record volume 3
39 574 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 861 263
Capitalization (USD)
2 466 819
Net sales (CNY)
84 970 000
Net sales (USD)
11 735 207
Number of employees
49
Sales / Employee (CNY)
1 734 082
Sales / Employee (USD)
239 494
Free-Float
53.47 %
Free-Float capitalization (HKD)
9 549 811
Free-Float capitalization (USD)
1 318 924
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.10
1 year
0.060.29
3 years
0.060.91
5 years
0.062.30
10 years
0.0614.40
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-8.96%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
51.74
RSI 14 days
46.59
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.35% | -16.25% | -50.37% | 2.47M | ||
| +0.88% | +1.18% | -2.58% | -10.28% | 184B | ||
| -0.55% | -2.40% | -14.91% | +81.50% | 173B | ||
| +0.28% | -2.57% | -9.63% | +48.90% | 90.7B | ||
| +8.77% | +9.67% | +45.42% | -10.11% | 86.77B | ||
| -0.15% | +6.31% | -7.32% | +12.76% | 73.84B | ||
| +0.24% | -0.89% | +11.10% | +38.88% | 52.34B | ||
| -0.93% | -0.23% | +17.06% | +11.83% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| -0.40% | -5.25% | -15.65% | -1.51% | 8.12B | ||
| -1.28% | -1.28% | -16.48% | +21.47% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| -3.09% | -5.85% | +11.62% | +25.54% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +6.46% | +1.25% | -35.97% | -31.14% | 2.2B | ||
| -2.21% | +0.97% | -32.38% | -34.16% | 1.88B | ||
| Average | +1.00% | +0.74% | -2.71% | +5.12% | ||
| Weighted average by Cap. | +0.96% | +0.02% | +0.51% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Equities
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
