CHINA OVERSEAS PROPERTY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 HKD | +0.96% |
|
+0.19% | -10.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.01 $ | 5.27 $ | 5.2 $ | 5.25 $ |
| Volume | 23 194 740 | 19 601 540 | 7 715 746 | 8 620 287 |
| Change | +2.04% | +5.19% | -1.33% | +0.96% |
| Opening | 4.88 | 5.06 | 5.37 | 5.23 |
| High | 5.14 | 5.41 | 5.37 | 5.37 |
| Low | 4.79 | 4.96 | 5.09 | 5.18 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.19% | ||
| Current month | +9.60% | ||
| 1 month | +25.30% | ||
| 3 months | -2.23% | ||
| 6 months | -22.57% | ||
| Current year | -10.41% | ||
| 1 year | -35.58% | ||
| 3 years | -32.95% | ||
| 5 years | +45.03% |
Volumes
marketsDaily volume
8 620 287
Estimated daily volume
8 620 287
Avg. Volume 20 sessions
13 407 138
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
70 387 474.50
Avg. Volume 20 sessions USD
9 015 579.67
Record volume 1
555 671 100
Record volume 2
526 885 100
Record volume 3
477 475 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
17 229 748 019
Capitalization (USD)
2 206 872 275
Net sales (HKD)
14 145 929 870
Net sales (USD)
1 811 881 427
Number of employees
43 012
Sales / Employee (HKD)
328 883
Sales / Employee (USD)
42 125
Free-Float
38.82 %
Free-Float capitalization (HKD)
6 693 761 100
Free-Float capitalization (USD)
857 370 390
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.79
5.41
1 month
3.895.41
Current year
3.896.72
1 year
3.899.72
3 years
3.8911.04
5 years
3.3711.04
10 years
0.7811.04
Indicators
Moving average 5 days
5.13
Moving average 20 days
4.64
Moving average 50 days
5.17
Moving average 100 days
5.38
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
63.38
RSI 14 days
58.35
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| +0.67% | +2.55% | -4.69% | +21.37% | 26.76B | ||
| +0.56% | +6.44% | +10.06% | +8.45% | 21.71B | ||
| +3.91% | +3.52% | -22.69% | -0.66% | 10.51B | ||
| 0.00% | +1.56% | -17.41% | -27.09% | 9.76B | ||
| +1.10% | +3.40% | +4.17% | +43.50% | 9.36B | ||
| -0.13% | -1.76% | -5.43% | +3.02% | 6.69B | ||
| +0.23% | +0.59% | -7.77% | +24.50% | 5.69B | ||
| +0.76% | -6.85% | +42.66% | +47.22% | 4.63B | ||
| +2.93% | +6.67% | +0.74% | +43.16% | 2.49B | ||
| -1.83% | -4.73% | +86.56% | +185.99% | 2.07B | ||
| +2.86% | +6.86% | -16.69% | -1.22% | 2B | ||
| +0.95% | +1.38% | +20.74% | +25.00% | 1.97B | ||
| +1.69% | +2.50% | -6.57% | +89.63% | 1.77B | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 1.74B | ||
| +1.25% | +0.89% | -4.85% | -26.72% | 1.67B | ||
| Average | +1.02% | +1.47% | +4.32% | +24.50% | ||
| Weighted average by Cap. | +0.94% | +2.43% | -0.11% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b.AZFQv0FQW8MwdM3_woedv_beeT2KPMyuwhlTzlOitfY.bf5nyxgEP6xBR_StiP3r0ZmUClPbeLbMo1sZnB7Xz8BG0xPOBWA0p2NC-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.25 | 740,000 | 8,170,000 |
| 03:59:57 am | 5.24 | 10,000 | 7,430,000 |
| 03:59:57 am | 5.24 | 5,000 | 7,420,000 |
| 03:59:57 am | 5.24 | 15,000 | 7,415,000 |
| 03:59:57 am | 5.24 | 5,000 | 7,400,000 |
| 03:59:57 am | 5.24 | 5,000 | 7,395,000 |
| 03:59:57 am | 5.24 | 5,000 | 7,390,000 |
| 03:59:57 am | 5.24 | 5,000 | 7,385,000 |
| 03:59:57 am | 5.24 | 5,000 | 7,380,000 |
| 03:59:57 am | 5.24 | 5,000 | 7,375,000 |
Monthly variations
Annual change
| 2024 | -10.41% | ||
| 2023 | -27.92% | ||
| 2022 | -1.69% | ||
| 2021 | +104.70% | ||
| 2020 | -17.55% | ||
| 2019 | +113.97% | ||
| 2018 | +8.02% | ||
| 2017 | +59.40% | ||
| 2016 | +4.72% | ||
| 2015 | +19.81% |
- Stock Market
- Equities
- 2669 Stock
- Quotes China Overseas Property Holdings Limited