CHINA OVERSEAS LAND & INVESTMENT LTD. Quotes China Overseas Land & Investment Ltd.
Equities
688
HK0688002218
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 HKD | +1.10% |
|
+0.96% | +6.98% |
| May. 07 | China Overseas Land & Investment Logs 36% Decline in April Contracted Sales | MT |
| May. 03 | China State Construction to Renew Services Deal with China Overseas Land | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14.94 $ | 14.96 $ | 14.56 $ | 14.72 $ | 14.72 $ |
| Volume | 32 713 090 | 28 217 540 | 19 235 950 | 22 232 490 | 22 232 495 |
| Change | -4.11% | +0.13% | -2.67% | +1.10% | +1.10% |
| Opening | 15.48 | 14.74 | 15.02 | 14.72 | 14.72 |
| High | 15.60 | 15.18 | 15.12 | 14.94 | 14.94 |
| Low | 14.82 | 14.62 | 14.52 | 14.42 | 14.42 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.00% | ||
| Current month | +0.96% | ||
| 1 month | +21.85% | ||
| 3 months | +29.58% | ||
| 6 months | +0.41% | ||
| Current year | +6.98% | ||
| 1 year | -28.54% | ||
| 3 years | -24.59% | ||
| 5 years | -47.80% | ||
| 10 years | -18.40% |
Volumes
marketsDaily volume
16 876 882
Estimated daily volume
22 238 937
Avg. Volume 20 sessions
34 460 919
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
507 264 727.68
Avg. Volume 20 sessions USD
64 905 536.44
Record volume 1
994 762 000
Record volume 2
353 433 200
Record volume 3
307 703 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
159 320 418 938
Capitalization (USD)
20 385 366 244
Net sales (HKD)
219 234 581 470
Net sales (USD)
28 051 503 168
Number of employees
3 651
Sales / Employee (HKD)
60 047 817
Sales / Employee (USD)
7 683 238
Free-Float
33.85 %
Free-Float capitalization (HKD)
53 924 155 490
Free-Float capitalization (USD)
6 899 703 543
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.42
15.72
1 month
11.1215.72
Current year
10.1015.72
1 year
10.1020.60
3 years
10.1027.35
5 years
10.1031.00
10 years
10.1034.05
Indicators
Moving average 5 days
15.01
Moving average 20 days
12.87
Moving average 50 days
11.90
Moving average 100 days
12.17
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-19.13%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
75.05
RSI 14 days
72.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -2.00% | +6.98% | -28.54% | 20.39B | ||
| -1.75% | -4.39% | +34.25% | +73.71% | 28.37B | ||
| +2.74% | +0.67% | +6.96% | -16.11% | 26.59B | ||
| +1.22% | +0.95% | -11.55% | -30.64% | 27.34B | ||
| +0.36% | -4.57% | +17.77% | +98.02% | 25.28B | ||
| +0.31% | -0.69% | +48.22% | +72.71% | 23.37B | ||
| -0.73% | +2.91% | +2.65% | +35.27% | 19.71B | ||
| +1.18% | -0.31% | +28.49% | +72.78% | 16.22B | ||
| +0.59% | -0.44% | -13.65% | -26.49% | 15.11B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 14.74B | ||
| 0.00% | -0.41% | +0.21% | -14.39% | 14.93B | ||
| 0.00% | +0.68% | -4.79% | +10.37% | 13.31B | ||
| +1.60% | -9.11% | +10.40% | +135.50% | 13.25B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 14.02B | ||
| -0.34% | +3.03% | +8.04% | +6.84% | 12.44B | ||
| -1.84% | -9.02% | -5.57% | -29.62% | 11.39B | ||
| Average | +0.49% | -0.59% | +6.49% | +19.05% | ||
| Weighted average by Cap. | +0.51% | -0.31% | +8.87% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d6a270243bac8a14b97e9c63d7e5.ndOSZFy6FJqKs-pKJ18yf7DhbymGDku969eAEyXIPTo.5Z_eAjLtY8DZ_6k6fTwKGoO4XWfDVgLFmqLNRhyQdGP356s1JNBY8Nn43g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:56 am | 14.72 | 500 | 16,289,500 |
| 02:25:26 am | 14.72 | 500 | 16,289,000 |
| 02:25:10 am | 14.72 | 500 | 16,288,500 |
| 02:25:10 am | 14.72 | 7,500 | 16,288,000 |
| 02:24:36 am | 14.7 | 500 | 16,280,500 |
| 02:24:36 am | 14.7 | 2,000 | 16,280,000 |
| 02:24:36 am | 14.7 | 6,000 | 16,278,000 |
| 02:24:36 am | 14.7 | 9,000 | 16,272,000 |
| 02:24:36 am | 14.7 | 6,000 | 16,263,000 |
| 02:24:36 am | 14.7 | 3,500 | 16,257,000 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | -33.20% | ||
| 2022 | +11.59% | ||
| 2021 | +9.49% | ||
| 2020 | -44.45% | ||
| 2019 | +12.83% | ||
| 2018 | +6.96% | ||
| 2017 | +22.38% | ||
| 2016 | -24.45% | ||
| 2015 | +18.00% | ||
| 2014 | +5.73% | ||
| 2013 | -5.63% | ||
| 2012 | +77.97% | ||
| 2011 | -9.74% | ||
| 2010 | -12.32% | ||
| 2009 | +52.13% | ||
| 2008 | -33.13% | ||
| 2007 | +54.41% | ||
| 2006 | +213.98% | ||
| 2005 | +73.18% | ||
| 2004 | +35.21% | ||
| 2003 | +94.52% | ||
| 2002 | -27.72% | ||
| 2001 | 0.00% | ||
| 2000 | -9.82% | ||
| 1999 | +7.69% | ||
| 1998 | -56.21% | ||
| 1997 | -39.49% | ||
| 1996 | +188.60% | ||
| 1995 | -4.23% | ||
| 1994 | -46.42% | ||
| 1993 | +105.43% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 688 Stock
- Quotes China Overseas Land & Investment Ltd.