CHINA OVERSEAS GRAND OCEANS GROUP LIMITED Quotes China Overseas Grand Oceans Group Limited
Equities
81
HK0000065737
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 HKD | +0.47% |
|
+12.04% | -16.73% |
| May. 07 | China Overseas Grand Oceans Logs 17% Decline in April Contracted Sales | MT |
| Apr. 22 | China Overseas Grand Oceans Group Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.03 $ | 2.18 $ | 2.13 $ | 2.14 $ | 2.14 $ |
| Volume | 37 942 000 | 52 312 000 | 45 036 000 | 16 353 500 | 16 353 509 |
| Change | +7.98% | +7.39% | -2.29% | +0.47% | +0.47% |
| Opening | 1.95 | 2.09 | 2.22 | 2.12 | 2.12 |
| High | 2.08 | 2.19 | 2.24 | 2.17 | 2.17 |
| Low | 1.93 | 1.99 | 2.08 | 2.09 | 2.09 |
Performance
| 1 day | +0.47% | ||
| 1 week | +13.83% | ||
| Current month | +26.63% | ||
| 1 month | +42.67% | ||
| 3 months | +12.63% | ||
| 6 months | -19.85% | ||
| Current year | -16.73% | ||
| 1 year | -49.05% | ||
| 3 years | -56.24% | ||
| 5 years | -39.55% | ||
| 10 years | -50.92% |
Volumes
marketsDaily volume
16 353 509
Estimated daily volume
16 353 509
Avg. Volume 20 sessions
22 974 010
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
49 164 381.40
Avg. Volume 20 sessions USD
6 300 759.63
Record volume 1
151 459 174
Record volume 2
125 426 697
Record volume 3
116 061 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
7 586 104 871
Capitalization (USD)
972 212 442
Net sales (HKD)
61 027 895 520
Net sales (USD)
7 821 152 006
Number of employees
2 586
Sales / Employee (HKD)
23 599 341
Sales / Employee (USD)
3 024 421
Free-Float
47.49 %
Free-Float capitalization (HKD)
3 602 580 919
Free-Float capitalization (USD)
461 695 963
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.93
2.24
1 month
1.432.24
Current year
1.432.55
1 year
1.434.35
3 years
1.435.34
5 years
1.436.12
10 years
1.436.48
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.76
Moving average 50 days
1.79
Moving average 100 days
1.92
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-17.85%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
76.14
RSI 14 days
70.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +13.83% | -16.73% | -49.05% | 972M | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.53% | +1.70% | +17.48% | +78.47% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +2.84% | -0.13% | +0.51% | +33.78% | 18.62B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +2.67% | +5.94% | +20.51% | +156.48% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +0.27% | +21.22% | +20.64% | -15.19% | 13.05B | ||
| Average | -0.91% | +5.69% | +10.72% | +17.49% | ||
| Weighted average by Cap. | -1.02% | +4.49% | +13.03% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd340a0.Bspjx7cizo5epOlt11RcPpVoEMg-5r2CQkcChuOvKG8.d7hWhs1Y_r4Qwbwu4WYWUtw4QI5LttuwMj87_ILEXwUysFOE53KY5iTlhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 2.14 | 74,000 | 15,105,000 |
| 03:59:53 am | 2.14 | 1,000 | 15,031,000 |
| 03:59:47 am | 2.14 | 1,000 | 15,030,000 |
| 03:59:41 am | 2.14 | 1,000 | 15,029,000 |
| 03:59:34 am | 2.14 | 1,000 | 15,028,000 |
| 03:59:34 am | 2.14 | 1,000 | 15,027,000 |
| 03:59:30 am | 2.14 | 3,000 | 15,026,000 |
| 03:59:30 am | 2.14 | 1,000 | 15,023,000 |
| 03:59:28 am | 2.13 | 1,000 | 15,022,000 |
| 03:59:28 am | 2.14 | 1,000 | 15,021,000 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | -24.19% | ||
| 2022 | -14.39% | ||
| 2021 | -4.81% | ||
| 2020 | -22.82% | ||
| 2019 | +109.73% | ||
| 2018 | -39.95% | ||
| 2017 | +69.17% | ||
| 2016 | -22.87% | ||
| 2015 | -16.75% | ||
| 2014 | -46.68% | ||
| 2013 | -20.71% | ||
| 2012 | +105.59% | ||
| 2011 | +88.54% | ||
| 2010 | -19.85% | ||
| 2009 | +181.25% | ||
| 2008 | -71.76% | ||
| 2007 | +196.17% | ||
| 2006 | +80.50% | ||
| 2005 | +0.63% | ||
| 2004 | -15.05% | ||
| 2003 | +78.85% | ||
| 2002 | +30.00% | ||
| 2001 | -31.62% | ||
| 2000 | +10.38% | ||
| 1999 | +43.24% | ||
| 1998 | -47.14% | ||
| 1997 | -65.71% | ||
| 1996 | +54.33% | ||
| 1995 | +49.41% | ||
| 1994 | -66.27% | ||
| 1993 | +229.84% | ||
| 1992 | +14.37% |
- Stock Market
- Equities
- 81 Stock
- Quotes China Overseas Grand Oceans Group Limited