CHINA OUTFITTERS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 HKD | +9.30% |
|
-3.09% | +95.83% |
| Apr. 25 | China Outfitters' Loss Narrows in 2023 | MT |
| Apr. 24 | China Outfitters Holdings Limited Proposes Special Final Dividend for the Year Ended 31 December 2023, Payable on July 19, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.097 $ | 0.097 $ | 0.086 $ | 0.094 $ | 0.094 $ |
| Volume | 2 000 | 0 | 48 000 | 146 000 | 146 000 |
| Change | +3.19% | 0.00% | -11.34% | +9.30% | +9.30% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.097 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.097 |
| Low | 0.10 | 0.10 | 0.08 | 0.08 | 0.083 |
Performance
| 1 day | +9.30% | ||
| Current month | -3.09% | ||
| 1 month | -2.08% | ||
| 3 months | +25.33% | ||
| 6 months | +113.64% | ||
| Current year | +95.83% | ||
| 1 year | -18.26% | ||
| 3 years | -34.72% | ||
| 5 years | -54.81% | ||
| 10 years | -92.71% |
Volumes
marketsDaily volume
146 000
Estimated daily volume
146 000
Avg. Volume 20 sessions
298 286
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
28 038.88
Avg. Volume 20 sessions USD
3 587.10
Record volume 1
200 292 000
Record volume 2
169 764 000
Record volume 3
154 530 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
273 554 694
Capitalization (USD)
37 931 641
Net sales (CNY)
207 660 000
Net sales (USD)
28 794 551
Number of employees
208
Sales / Employee (CNY)
998 365
Sales / Employee (USD)
138 435
Free-Float
45.49 %
Free-Float capitalization (HKD)
124 448 351
Free-Float capitalization (USD)
17 256 257
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.040.11
1 year
0.020.12
3 years
0.020.41
5 years
0.020.41
10 years
0.021.52
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
39.29
RSI 14 days
44.82
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.30% | 0.00% | +95.83% | -18.26% | 37.93M | ||
| +0.10% | +0.45% | +6.69% | -11.51% | 421B | ||
| +0.14% | +0.54% | +4.52% | -12.23% | 144B | ||
| +1.24% | -2.62% | -30.54% | -8.16% | 44.72B | ||
| +0.65% | +0.34% | +16.23% | -3.03% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +46.38% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +55.26% | 8.76B | ||
| -2.73% | +2.15% | +2.15% | -61.11% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +35.41% | 6.53B | ||
| 0.00% | +4.50% | +32.19% | +24.06% | 6.47B | ||
| +1.42% | +5.15% | +11.07% | +22.48% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +12.21% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.99% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | -1.96% | 4.79B | ||
| -0.97% | -1.89% | -10.56% | -16.74% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | +0.81% | 4.21B | ||
| Average | +1.00% | -0.07% | +9.07% | +1.29% | ||
| Weighted average by Cap. | +0.22% | -0.88% | +4.22% | -8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
354f845e9c07d0bae9a.8mlj2sxADDywU1PFEghMTy5Z9w1eIKHbPB0IFM8JniU.og8Vt4UfU33VPX6xTXABIGoIz10TSJCzZndRY4hR1WqDOjGjunl6RN07Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:32 am | 0.094 | 2,000 | 146,000 |
| 03:26:40 am | 0.093 | 22,000 | 144,000 |
| 02:18:04 am | 0.094 | 2,000 | 122,000 |
| 02:05:06 am | 0.093 | 2,000 | 120,000 |
| 02:03:54 am | 0.091 | 4,000 | 118,000 |
| 02:03:03 am | 0.089 | 80,000 | 114,000 |
| 02:03:03 am | 0.089 | 4,000 | 34,000 |
| 02:01:53 am | 0.087 | 4,000 | 30,000 |
| 02:01:01 am | 0.086 | 4,000 | 26,000 |
Monthly variations
Annual change
| 2024 | +79.17% | ||
| 2023 | -71.43% | ||
| 2022 | -26.96% | ||
| 2021 | +125.49% | ||
| 2020 | -43.33% | ||
| 2019 | -20.00% | ||
| 2018 | -26.23% | ||
| 2017 | -24.69% | ||
| 2016 | -40.44% | ||
| 2015 | -28.42% | ||
| 2014 | -15.18% | ||
| 2013 | -26.80% | ||
| 2012 | +3.38% | ||
| 2011 | -0.67% |
- Stock Market
- Equities
- 1146 Stock
- Quotes China Outfitters Holdings Limited