Quotes China Oilfield Services Limited Shanghai S.E.

Equities

601808

CNE100000759

Oil & Gas Drilling

End-of-day quote Shanghai S.E. 06:00:00 2024-04-29 pm EDT 5-day change 1st Jan Change
17.91 CNY +0.34% Intraday chart for China Oilfield Services Limited -2.66% +22.50%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 18.56 ¥ 18.4 ¥ 18.65 ¥ 17.85 ¥ 17.91 ¥
Volume 10 383 140 6 746 897 11 210 700 14 993 900 11 428 940
Change +0.16% -0.86% +1.36% -4.29% +0.34%
Opening 18.44 18.50 18.62 18.59 17.81
High 18.67 18.70 19.09 18.59 18.43
Low 18.26 18.33 18.56 17.72 17.70

Performance

1 day+0.34%
1 week-2.66%
Current month-5.84%
1 month-5.84%
3 months+16.45%
6 months+11.31%
Current year+22.50%
1 year+10.97%
3 years+32.27%
5 years+82.57%
10 years+7.76%

Volumes

markets
Daily volume
11 428 940
Avg. Volume 20 sessions
13 754 506
Avg. Volume 20 sessions CNY
246 343 202.46
Avg. Volume 20 sessions USD
34 027 140.21
Record volume 1
206 143 000
Record volume 2
128 804 200
Record volume 3
122 839 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
67 146 906 964
Capitalization (USD)
9 274 935 112
Net sales (CNY)
44 108 616 000
Net sales (USD)
6 092 679 019
Number of employees
15 472
Sales / Employee (CNY)
2 850 867
Sales / Employee (USD)
393 787
Free-Float
49.47 %
Free-Float capitalization (CNY)
33 220 926 000
Free-Float capitalization (USD)
4 588 773 288
Average Daily Capital Traded
0.37%

Highs and lows

1 week
17.70
Extreme 17.7
19.09
1 month
17.70
Extreme 17.7
20.01
Current year
13.32
Extreme 13.32
20.01
1 year
13.30
Extreme 13.3
20.01
3 years
11.16
Extreme 11.16
20.01
5 years
9.00
Extreme 9
21.29
10 years
8.15
Extreme 8.15
31.87

Indicators

Moving average 5 days
18.27
Moving average 20 days
18.77
Moving average 50 days
16.66
Moving average 100 days
15.62
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
43.41
RSI 14 days
49.42

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.34%-2.66%+22.50%+10.97% 9.27B
-1.55%-2.31%+0.53%-10.80% 16.82B
-4.23%-3.63%-7.85%+15.97% 6.34B
+1.63%-1.28%-16.75% - 5.84B
-1.54%-5.05%-6.58%+7.65% 4.71B
-2.87%-8.85%-2.69%-6.08% 4.36B
+0.96%-8.82%-17.01%-11.43% 4.28B
-2.85%-9.95%+5.49%+15.72% 3.88B
0.00%+3.92%+9.28%-18.46% 3.87B
+0.39%-1.92%-19.90%+3.52% 3.63B
+1.31%+2.70%+0.54%+32.28% 1.42B
-1.75%-1.91%-22.15%-19.77% 1.35B
+0.41%-6.61%-5.46%+7.06% 1.25B
-2.48%-1.16%+29.95%+106.45% 1.1B
-1.91%+1.80%+31.57%+44.15% 1.02B
-2.95%-7.88%+4.20%+6.41% 1B
Average-1.07%-2.72%+0.36%+12.24%
Weighted average by Cap.-1.04%-2.65%-0.39%+2.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart China Oilfield Services Limited
More charts

Monthly variations

Annual change

2024+22.50%
2023-11.82%
2022+10.53%
2021+17.46%
2020-33.49%
2019+124.82%
2018-19.13%
2017-17.69%
2016-17.33%
2015-25.28%
2014-6.94%
2013+36.10%
2012+13.18%
2011-43.27%
2010+57.07%
2009+36.75%
2008-65.38%
2007-13.93%
  1. Stock Market
  2. Equities
  3. 2883 Stock
  4. 601808 Stock
  5. Quotes China Oilfield Services Limited