Quotes China Oilfield Services Limited Shanghai S.E.
Equities
601808
CNE100000759
Oil & Gas Drilling
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.91 CNY | +0.34% | -2.66% | +22.50% |
Apr. 26 | China Oilfield Services' Q1 Profit Rises 57% on Higher Revenue | MT |
Apr. 25 | Transcript : China Oilfield Services Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 18.56 ¥ | 18.4 ¥ | 18.65 ¥ | 17.85 ¥ | 17.91 ¥ |
Volume | 10 383 140 | 6 746 897 | 11 210 700 | 14 993 900 | 11 428 940 |
Change | +0.16% | -0.86% | +1.36% | -4.29% | +0.34% |
Opening | 18.44 | 18.50 | 18.62 | 18.59 | 17.81 |
High | 18.67 | 18.70 | 19.09 | 18.59 | 18.43 |
Low | 18.26 | 18.33 | 18.56 | 17.72 | 17.70 |
Performance
1 day | +0.34% | ||
1 week | -2.66% | ||
Current month | -5.84% | ||
1 month | -5.84% | ||
3 months | +16.45% | ||
6 months | +11.31% | ||
Current year | +22.50% | ||
1 year | +10.97% | ||
3 years | +32.27% | ||
5 years | +82.57% | ||
10 years | +7.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | -2.66% | +22.50% | +10.97% | 9.27B | ||
-1.55% | -2.31% | +0.53% | -10.80% | 16.82B | ||
-4.23% | -3.63% | -7.85% | +15.97% | 6.34B | ||
+1.63% | -1.28% | -16.75% | - | 5.84B | ||
-1.54% | -5.05% | -6.58% | +7.65% | 4.71B | ||
-2.87% | -8.85% | -2.69% | -6.08% | 4.36B | ||
+0.96% | -8.82% | -17.01% | -11.43% | 4.28B | ||
-2.85% | -9.95% | +5.49% | +15.72% | 3.88B | ||
0.00% | +3.92% | +9.28% | -18.46% | 3.87B | ||
+0.39% | -1.92% | -19.90% | +3.52% | 3.63B | ||
+1.31% | +2.70% | +0.54% | +32.28% | 1.42B | ||
-1.75% | -1.91% | -22.15% | -19.77% | 1.35B | ||
+0.41% | -6.61% | -5.46% | +7.06% | 1.25B | ||
-2.48% | -1.16% | +29.95% | +106.45% | 1.1B | ||
-1.91% | +1.80% | +31.57% | +44.15% | 1.02B | ||
-2.95% | -7.88% | +4.20% | +6.41% | 1B | ||
Average | -1.07% | -2.72% | +0.36% | +12.24% | ||
Weighted average by Cap. | -1.04% | -2.65% | -0.39% | +2.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.50% | ||
2023 | -11.82% | ||
2022 | +10.53% | ||
2021 | +17.46% | ||
2020 | -33.49% | ||
2019 | +124.82% | ||
2018 | -19.13% | ||
2017 | -17.69% | ||
2016 | -17.33% | ||
2015 | -25.28% | ||
2014 | -6.94% | ||
2013 | +36.10% | ||
2012 | +13.18% | ||
2011 | -43.27% | ||
2010 | +57.07% | ||
2009 | +36.75% | ||
2008 | -65.38% | ||
2007 | -13.93% |
- Stock Market
- Equities
- 2883 Stock
- 601808 Stock
- Quotes China Oilfield Services Limited