CHINA OILFIELD SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 HKD | +0.95% |
|
+5.06% | +6.77% |
| Apr. 26 | China Oilfield Services' Q1 Profit Rises 57% on Higher Revenue | MT |
| Apr. 25 | Transcript : China Oilfield Services Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.31 $ | 8.47 $ | 8.44 $ | 8.52 $ |
| Volume | 11 728 000 | 13 546 330 | 10 972 850 | 21 630 590 |
| Change | +0.24% | +1.93% | -0.35% | +0.95% |
| Opening | 8.36 | 8.34 | 8.53 | 8.54 |
| High | 8.40 | 8.68 | 8.58 | 8.70 |
| Low | 8.21 | 8.30 | 8.40 | 8.40 |
Performance
| 1 day | +0.95% | ||
| 1 week | +5.06% | ||
| Current month | +1.19% | ||
| 1 month | -1.96% | ||
| 3 months | +28.51% | ||
| 6 months | -1.73% | ||
| Current year | +6.77% | ||
| 1 year | -5.96% | ||
| 3 years | +10.94% | ||
| 5 years | +12.11% | ||
| 10 years | -51.92% |
Volumes
marketsDaily volume
21 630 590
Estimated daily volume
21 630 590
Avg. Volume 20 sessions
12 427 600
Daily volume ratio
1.74
Avg. Volume 20 sessions HKD
105 883 152.00
Avg. Volume 20 sessions USD
13 550 819.91
Record volume 1
561 204 500
Record volume 2
171 657 000
Record volume 3
141 472 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
67 676 496 954
Capitalization (USD)
9 366 224 149
Net sales (CNY)
44 108 616 000
Net sales (USD)
6 104 500 129
Number of employees
15 472
Sales / Employee (CNY)
2 850 867
Sales / Employee (USD)
394 551
Free-Float
49.47 %
Free-Float capitalization (HKD)
33 482 940 599
Free-Float capitalization (USD)
4 633 938 530
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.06
8.70
1 month
8.019.55
Current year
6.3110.00
1 year
6.3110.00
3 years
5.4710.48
5 years
4.5213.26
10 years
4.5223.40
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.76
Moving average 50 days
8.18
Moving average 100 days
7.81
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
45.13
RSI 14 days
48.14
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +5.06% | +6.77% | -5.96% | 9.37B | ||
| +2.08% | +1.81% | +3.97% | +2.61% | 17.12B | ||
| -2.52% | +1.70% | -4.36% | +23.72% | 6.58B | ||
| -3.70% | -10.78% | -26.17% | - | 5.37B | ||
| -2.27% | +6.81% | +6.31% | +22.58% | 5.28B | ||
| -2.04% | +3.41% | -9.29% | -1.37% | 4.72B | ||
| -2.42% | +1.97% | +0.83% | +7.82% | 4.37B | ||
| +3.70% | +3.70% | +15.46% | -13.85% | 3.96B | ||
| -1.35% | +0.73% | +6.99% | +24.40% | 3.83B | ||
| +2.91% | +9.44% | -15.95% | -13.97% | 1.49B | ||
| -0.83% | +11.09% | +10.92% | +24.53% | 1.48B | ||
| +1.80% | +2.56% | +4.53% | +38.79% | 1.47B | ||
| +1.94% | +3.14% | +33.25% | +111.27% | 1.15B | ||
| -3.64% | +0.63% | +36.02% | +56.73% | 1.04B | ||
| -0.57% | +1.84% | +6.26% | +3.03% | 998M | ||
| -2.47% | +0.50% | -8.61% | -15.51% | 712M | ||
| Average | -0.53% | +2.94% | +4.18% | +17.66% | ||
| Weighted average by Cap. | -0.19% | +2.07% | +1.71% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8b005c48a9bd7.jS-rneE-5-8yy31yVmZJ0ST66P0LRdYf3UEFx6QKj8U.w2zF2pRaqL1mvBQTZD5-l2PLjqpqILFb8BlsmO5NuaPSfu31mH2iukqhKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 8.52 | 628,000 | 17,018,000 |
| 03:59:53 am | 8.49 | 2,000 | 16,390,000 |
| 03:59:53 am | 8.49 | 2,000 | 16,388,000 |
| 03:59:45 am | 8.5 | 4,000 | 16,386,000 |
| 03:59:45 am | 8.5 | 8,000 | 16,382,000 |
| 03:59:45 am | 8.5 | 2,000 | 16,374,000 |
| 03:59:39 am | 8.49 | 2,000 | 16,372,000 |
| 03:59:39 am | 8.51 | 6,000 | 16,370,000 |
| 03:59:39 am | 8.51 | 10,000 | 16,364,000 |
| 03:59:39 am | 8.51 | 2,000 | 16,354,000 |
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | -15.91% | ||
| 2022 | +38.95% | ||
| 2021 | +4.12% | ||
| 2020 | -46.32% | ||
| 2019 | +81.58% | ||
| 2018 | -11.56% | ||
| 2017 | +5.69% | ||
| 2016 | +7.95% | ||
| 2015 | -50.45% | ||
| 2014 | -44.03% | ||
| 2013 | +50.50% | ||
| 2012 | +30.34% | ||
| 2011 | -27.20% | ||
| 2010 | +81.08% | ||
| 2009 | +48.80% | ||
| 2008 | -64.89% | ||
| 2007 | +229.63% | ||
| 2006 | +72.80% | ||
| 2005 | +31.58% | ||
| 2004 | -13.64% | ||
| 2003 | +44.74% | ||
| 2002 | +0.53% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Oilfield Services Limited