CHINA NT PHARMA GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 HKD | -13.79% |
|
-3.85% | -54.55% |
| Mar. 28 | China NT Pharma Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 15 | China NT Pharma Group Company Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.028 $ | 0.029 $ | 0.025 $ |
| Volume | 4 136 500 | 1 676 500 | 953 500 | 5 229 500 |
| Change | +3.85% | +3.70% | +3.57% | -13.79% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -13.79% | ||
| 1 week | -3.85% | ||
| Current month | -10.71% | ||
| 1 month | +8.70% | ||
| 3 months | -46.81% | ||
| 6 months | -63.77% | ||
| Current year | -54.55% | ||
| 1 year | -56.90% | ||
| 3 years | -80.00% | ||
| 5 years | -97.52% | ||
| 10 years | -97.09% |
Volumes
marketsDaily volume
5 229 500
Estimated daily volume
5 229 500
Avg. Volume 20 sessions
3 531 143
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
88 278.58
Avg. Volume 20 sessions USD
11 302.84
Record volume 1
559 487 500
Record volume 2
494 699 500
Record volume 3
395 000 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
61 196 032
Capitalization (USD)
8 451 784
Net sales (CNY)
207 092 000
Net sales (USD)
28 601 476
Number of employees
16
Sales / Employee (CNY)
12 943 250
Sales / Employee (USD)
1 787 592
Free-Float
47.19 %
Free-Float capitalization (HKD)
28 878 647
Free-Float capitalization (USD)
3 988 430
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.06
1 year
0.020.10
3 years
0.020.43
5 years
0.021.07
10 years
0.023.24
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
+32.40%
Price spread / (MMA100)
+76.40%
STIM
RSI 9 days
70.51
RSI 14 days
56.33
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.79% | -3.85% | -54.55% | -56.90% | 8.45M | ||
| -0.52% | +0.31% | +19.98% | +56.82% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.33% | +1.11% | +14.32% | +54.75% | 13.79B | ||
| +0.95% | +5.28% | +44.72% | +91.53% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.54% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -11.16% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +13.45% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| -0.68% | -2.41% | +23.34% | +94.64% | 3.56B | ||
| +6.71% | +8.68% | +14.41% | +85.65% | 3.6B | ||
| Average | -0.59% | +1.63% | +10.73% | +41.69% | ||
| Weighted average by Cap. | -0.19% | +1.69% | +18.23% | +49.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad4b615f906acea33fd22.FfQ26faw-9k3nj6vgsVLsgtYfw-lqxf8_JGWtojTEFI.RZBhgangurgB9X-a55A_9Tw7LUTDwUa3qdPP5rngRCF9x3OEjP7Wu3Ktew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.025 | 142,000 | 5,229,000 |
| 03:58:08 am | 0.026 | 5,500 | 5,087,000 |
| 03:55:08 am | 0.026 | 1,000 | 5,081,500 |
| 03:47:30 am | 0.025 | 130,000 | 5,080,500 |
| 03:30:37 am | 0.025 | 141,500 | 4,950,500 |
| 03:30:37 am | 0.025 | 150,000 | 4,809,000 |
| 03:30:37 am | 0.025 | 8,500 | 4,659,000 |
| 03:28:58 am | 0.026 | 42,000 | 4,650,500 |
| 03:28:58 am | 0.026 | 138,000 | 4,608,500 |
| 03:28:58 am | 0.026 | 20,000 | 4,470,500 |
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -38.89% | ||
| 2022 | +26.76% | ||
| 2021 | -40.83% | ||
| 2020 | -27.27% | ||
| 2019 | -80.59% | ||
| 2018 | -55.50% | ||
| 2017 | +29.05% | ||
| 2016 | -41.27% | ||
| 2015 | +98.43% | ||
| 2014 | +35.11% | ||
| 2013 | +6.82% | ||
| 2012 | -15.38% | ||
| 2011 | -72.77% |
- Stock Market
- Equities
- 1011 Stock
- Quotes China NT Pharma Group Company Limited
