CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Equities
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.99 CNY | +1.22% |
|
-3.15% | +3.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 20.18 ¥ | 20.16 ¥ | 19.8 ¥ | 19.75 ¥ | 19.99 ¥ | 19.99 ¥ |
| Volume | 26 607 130 | 23 197 100 | 26 547 810 | 24 547 000 | 23 014 010 | 23 014 010 |
| Change | -1.42% | -0.10% | -1.79% | -0.25% | +1.22% | +1.22% |
| Opening | 20.41 | 20.10 | 20.17 | 19.96 | 19.80 | 19.8 |
| High | 20.41 | 20.35 | 20.29 | 20.08 | 19.99 | 19.99 |
| Low | 20.01 | 20.00 | 19.79 | 19.69 | 19.65 | 19.65 |
Performance
| 1 day | +1.22% | ||
| 1 week | -3.15% | ||
| Current month | +3.58% | ||
| 1 month | +0.55% | ||
| 3 months | +6.90% | ||
| 6 months | -5.13% | ||
| Current year | +3.36% | ||
| 1 year | -19.82% | ||
| 3 years | -0.79% | ||
| 5 years | +78.32% | ||
| 10 years | +53.77% |
Volumes
marketsDaily volume
23 014 010
Avg. Volume 20 sessions
33 873 230
Avg. Volume 20 sessions CNY
677 125 867.70
Avg. Volume 20 sessions USD
93 747 399.26
Record volume 1
615 912 300
Record volume 2
520 876 800
Record volume 3
461 237 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
71 431 929 808
Capitalization (USD)
9 889 679 250
Net sales (CNY)
33 496 993 130
Net sales (USD)
4 637 625 202
Number of employees
9 866
Sales / Employee (CNY)
3 395 195
Sales / Employee (USD)
470 061
Free-Float
58.17 %
Free-Float capitalization (CNY)
41 552 419 908
Free-Float capitalization (USD)
5 752 890 984
Average Daily Capital Traded
0.95%
Highs and lows
1 week
19.65
20.41
1 month
18.8520.82
Current year
15.0821.80
1 year
15.0826.68
3 years
15.0862.10
5 years
8.2862.10
10 years
8.2862.10
Indicators
Moving average 5 days
19.98
Moving average 20 days
19.95
Moving average 50 days
19.90
Moving average 100 days
19.04
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
49.62
RSI 14 days
50.43
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -3.15% | +3.36% | -19.82% | 9.89B | ||
| +0.83% | +13.55% | -7.73% | -17.08% | 2.99B | ||
| +1.09% | -4.26% | +23.39% | +42.34% | 2.76B | ||
| +1.50% | -5.84% | -0.20% | -23.03% | 2.43B | ||
| -0.33% | -1.97% | +56.54% | - | 429M | ||
| +2.50% | +7.89% | +24.24% | -47.44% | 309M | ||
| -0.49% | -1.85% | +19.67% | +72.65% | 205M | ||
| +2.00% | +2.00% | -19.69% | -15.00% | 120M | ||
| +1.33% | +4.11% | +15.15% | -16.48% | 113M | ||
| +5.66% | +18.37% | -10.71% | -16.18% | 112M | ||
| +7.56% | +6.14% | -5.10% | +36.72% | 89.85M | ||
| 0.00% | 0.00% | +54.55% | +37.84% | 84.02M | ||
| 0.00% | -0.43% | +6.91% | -14.39% | 83.83M | ||
| +9.38% | +4.48% | -5.41% | -21.35% | 80.73M | ||
| +3.70% | +3.70% | +12.00% | +24.44% | 66M | ||
| Average | +2.39% | +0.98% | +11.13% | +1.66% | ||
| Weighted average by Cap. | +1.23% | +0.77% | +5.73% | -9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -18.82% |
- Stock Market
- Equities
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
