CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED Quotes China New Town Development Company Limited
Equities
1278
VGG2156N1006
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 HKD | -13.33% |
|
+4.84% | -7.14% |
| Apr. 25 | China New Town to Acquire 30% of Elder Care Services Firm | MT |
| Apr. 25 | China New Town Development’s Profit Up in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.058 $ | 0.062 $ | 0.075 $ | 0.065 $ |
| Volume | 2 687 500 | 665 000 | 558 027 | 557 500 | 537 500 |
| Change | +3.23% | -9.37% | +6.90% | +20.97% | -13.33% |
| Opening | 0.06 | 0.07 | 0.07 | 0.06 | 0.075 |
| High | 0.06 | 0.07 | 0.07 | 0.08 | 0.075 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
Performance
| 1 day | -13.33% | ||
| 1 week | +4.84% | ||
| Current month | -1.52% | ||
| 1 month | -5.80% | ||
| 3 months | +14.04% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | +12.07% | ||
| 3 years | -63.28% | ||
| 5 years | -65.43% | ||
| 10 years | -88.79% |
Volumes
marketsDaily volume
537 500
Estimated daily volume
537 500
Avg. Volume 20 sessions
847 252
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
55 071.38
Avg. Volume 20 sessions USD
7 041.81
Record volume 1
158 689 300
Record volume 2
130 096 600
Record volume 3
107 617 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
674 834 622
Capitalization (USD)
93 200 060
Net sales (CNY)
305 029 000
Net sales (USD)
42 126 945
Number of employees
89
Sales / Employee (CNY)
3 427 292
Sales / Employee (USD)
473 336
Free-Float
29.83 %
Free-Float capitalization (HKD)
201 280 723
Free-Float capitalization (USD)
27 798 478
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.050.08
1 year
0.040.10
3 years
0.040.18
5 years
0.040.19
10 years
0.040.62
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
44.86
RSI 14 days
45.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | +4.84% | -7.14% | +12.07% | 93.2M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.53% | +0.81% | +22.85% | +110.35% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +1.10% | +0.53% | +21.32% | +171.27% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +0.46% | +6.81% | +7.40% | +24.31% | ||
| Weighted average by Cap. | +1.34% | +5.77% | +10.45% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b1711a19.SHzwgu544qkw_B5TNfzggXDPdAOHLNYWRTXBgvpUvKU.PQqvyNcxpOJgrXInBLPXtEWeMGLvWZV5DA2i54pgzMh_HsnVuUuJ3GW7Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 am | 0.065 | 30,000 | 537,500 |
| 03:40:23 am | 0.065 | 40,000 | 507,500 |
| 03:34:45 am | 0.066 | 22,500 | 467,500 |
| 03:34:45 am | 0.066 | 2,500 | 445,000 |
| 03:34:45 am | 0.066 | 22,500 | 442,500 |
| 03:14:39 am | 0.066 | 12,500 | 420,000 |
| 03:03:03 am | 0.066 | 182,500 | 407,500 |
| 02:43:48 am | 0.066 | 35,000 | 225,000 |
| 02:43:48 am | 0.066 | 2,500 | 190,000 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +9.38% | ||
| 2022 | -21.95% | ||
| 2021 | -54.44% | ||
| 2020 | +23.29% | ||
| 2019 | -27.00% | ||
| 2018 | -35.48% | ||
| 2017 | -22.50% | ||
| 2016 | +37.93% | ||
| 2015 | -6.45% | ||
| 2014 | -54.41% | ||
| 2013 | +74.36% | ||
| 2012 | +23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -35.00% |
- Stock Market
- Equities
- 1278 Stock
- Quotes China New Town Development Company Limited
