CHINA NEW ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 HKD | +6.84% |
|
+14.68% | -0.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.118 $ | 0.117 $ | 0.117 $ | 0.125 $ |
| Volume | 20 000 | 0 | 52 000 | 296 000 |
| Change | +5.36% | -0.85% | -.--% | +6.84% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +6.84% | ||
| 1 week | +14.68% | ||
| 1 month | +6.84% | ||
| 3 months | +10.62% | ||
| 6 months | +17.92% | ||
| Current year | -0.79% | ||
| 1 year | -26.47% | ||
| 3 years | -72.22% |
Volumes
marketsDaily volume
296 000
Estimated daily volume
296 000
Avg. Volume 20 sessions
136 857
Daily volume ratio
2.16
Avg. Volume 20 sessions HKD
17 107.13
Avg. Volume 20 sessions USD
2 187.97
Record volume 1
128 472 000
Record volume 2
65 629 140
Record volume 3
19 572 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
68 262 794
Capitalization (USD)
9 426 887
Net sales (CNY)
41 826 000
Net sales (USD)
5 776 045
Number of employees
85
Sales / Employee (CNY)
492 071
Sales / Employee (USD)
67 953
Free-Float
52.13 %
Free-Float capitalization (HKD)
35 584 255
Free-Float capitalization (USD)
4 914 079
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.13
1 month
0.110.13
Current year
0.100.15
1 year
0.100.20
3 years
0.100.36
5 years
0.101.38
10 years
0.101.38
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
52.90
RSI 14 days
50.75
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.84% | +14.68% | -0.79% | -26.47% | 9.43M | ||
| +1.48% | -1.35% | -11.14% | +5.84% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -15.34% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -11.68% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.59% | 4.87B | ||
| +0.48% | -1.87% | +12.70% | +20.92% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -40.33% | 4.29B | ||
| +5.72% | +4.49% | +46.61% | +26.11% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +49.20% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +50.31% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +2.07% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +8.89% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +59.35% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +38.06% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +20.94% | 1.99B | ||
| Average | +1.99% | +1.08% | +9.02% | +11.70% | ||
| Weighted average by Cap. | +1.46% | -0.31% | +4.91% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2471374.xvy86eghUIGGbRqowVtNhyfWZnbyhf3s48J4AwSYc1I.r5Xbi715J7fKCE7A8xg71B6eKB2r0MSCq6sAOlHHETyRutOo23Ak7-EveQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:03 am | 0.125 | 4,000 | 296,000 |
| 03:19:24 am | 0.12 | 24,000 | 292,000 |
| 11:14:40 pm | 0.12 | 4,000 | 268,000 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +4.13% | ||
| 2022 | -73.11% | ||
| 2021 | +52.54% | ||
| 2020 | -57.86% |
- Stock Market
- Equities
- 1156 Stock
- Quotes China New Energy Limited
