CHINA NEW ENERGY GROUP CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 USD | +30.91% |
|
+38.46% | -40.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.01299 $ | 0.014 $ | 0.01375 $ | 0.018 $ |
| Volume | 10 000 | 20 000 | 15 000 | 244 306 |
| Change | +8.34% | +7.78% | -1.79% | +30.91% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +30.91% | ||
| 1 week | +38.46% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | -18.18% | ||
| 6 months | -40.98% | ||
| Current year | -40.00% | ||
| 1 year | +50.00% | ||
| 3 years | -64.00% | ||
| 5 years | +566.67% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
244 306
Estimated daily volume
244 306
Avg. Volume 20 sessions
11 700
Daily volume ratio
20.88
Avg. Volume 20 sessions USD
210.60
Record volume 1
1 696 068
Record volume 2
1 155 000
Record volume 3
1 077 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 165 584
Net sales (USD)
11 773 895
Number of employees
130
Sales / Employee (USD)
90 568
Free-Float
99 %
Free-Float capitalization (USD)
130 843 768
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.06
3 years
0.010.11
5 years
0.000.13
10 years
0.000.25
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+16.67%
RSI 9 days
52.31
RSI 14 days
49.07
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.91% | +38.46% | -40.00% | +50.00% | 132M | ||
| +0.98% | +2.33% | -8.81% | -13.00% | 25.47B | ||
| -2.10% | -1.79% | +1.10% | -1.79% | 17.68B | ||
| -0.39% | -5.52% | +18.78% | +76.65% | 15.16B | ||
| +1.48% | +2.67% | +21.36% | +58.99% | 9.38B | ||
| +0.75% | -1.51% | +8.43% | +20.57% | 9.02B | ||
| -1.10% | -0.22% | +3.79% | +6.99% | 7.54B | ||
| +1.04% | +4.77% | +2.81% | -15.90% | 7.44B | ||
| +0.59% | +0.72% | +9.92% | +29.74% | 6.63B | ||
| +6.85% | +9.89% | +5.19% | -24.21% | 5.64B | ||
| +1.22% | +4.08% | +13.83% | +7.09% | 5.25B | ||
| +3.78% | +8.93% | +1.10% | -21.23% | 4.42B | ||
| +1.36% | -2.02% | +6.61% | -11.94% | 3.74B | ||
| +0.34% | +0.93% | -0.74% | -10.73% | 3.57B | ||
| +0.32% | -1.08% | +36.84% | +57.42% | 2.71B | ||
| +2.14% | +3.39% | +7.58% | +24.08% | 1.79B | ||
| Average | +3.01% | +3.91% | +5.49% | +14.55% | ||
| Weighted average by Cap. | +0.66% | +0.85% | +5.64% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87b8f410137db332827de58f.OMCoWsAVw_2LJM10YxkBbG_ZSBDuhLOQA74gs3BkTE4.U7P9L5NRrpTeYa8WOVAyDiqXLCDD6tb8dfFY6yYHen5dit8Pp0Hyv8hTpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:36 pm | 0.018 | 10,000 | 488,612 |
| 03:53:36 pm | 0.018 | 10,000 | 478,612 |
| 03:53:36 pm | 0.018 | 10,000 | 468,612 |
| 03:53:36 pm | 0.018 | 10,000 | 458,612 |
| 03:53:36 pm | 0.018 | 10,000 | 448,612 |
| 03:53:36 pm | 0.018 | 10,000 | 438,612 |
| 03:53:33 pm | 0.018 | 10,000 | 428,612 |
| 03:53:33 pm | 0.018 | 10,000 | 418,612 |
| 03:53:19 pm | 0.018 | 100,000 | 408,612 |
| 03:53:19 pm | 0.018 | 100,000 | 308,612 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +100.00% | ||
| 2022 | -51.61% | ||
| 2021 | +93.75% | ||
| 2020 | +400.00% | ||
| 2019 | -8.57% | ||
| 2018 | -7.43% | ||
| 2017 | +190.85% | ||
| 2016 | -91.33% | ||
| 2015 | -85.00% | ||
| 2014 | +566.67% | ||
| 2013 | +50.00% | ||
| 2012 | -90.91% | ||
| 2011 | -54.17% | ||
| 2010 | -20.00% | ||
| 2009 | -25.00% | ||
| 2008 | +53.85% |
- Stock Market
- Equities
- CNER Stock
- Quotes China New Energy Group Co.