CHINA NEW CITY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | 0.00% |
|
+19.70% | +8.22% |
| Mar. 26 | China New City Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | China New City Board Confirms Name Change; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.79 $ | 0.79 $ | 0.79 $ |
| Volume | 2 000 | 2 000 | 4 000 | 2 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.79 | 0.79 | 0.79 | 0.79 |
| High | 0.79 | 0.79 | 0.79 | 0.79 |
| Low | 0.79 | 0.79 | 0.79 | 0.79 |
Performance
| 1 week | +19.70% | ||
| Current month | +11.27% | ||
| 1 month | +8.22% | ||
| 6 months | +11.27% | ||
| Current year | +8.22% | ||
| 1 year | -9.20% | ||
| 3 years | -15.05% | ||
| 5 years | -21.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
6 286
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
4 965.94
Avg. Volume 20 sessions USD
635.94
Record volume 1
39 748 000
Record volume 2
39 450 000
Record volume 3
16 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 473 414 491
Capitalization (USD)
203 481 488
Net sales (CNY)
1 297 235 000
Net sales (USD)
179 150 748
Number of employees
1 256
Sales / Employee (CNY)
1 032 830
Sales / Employee (USD)
142 636
Free-Float
32.42 %
Free-Float capitalization (HKD)
477 693 743
Free-Float capitalization (USD)
65 970 461
Average Daily Capital Traded
0%
Highs and lows
1 week
0.71
0.79
1 month
0.620.79
Current year
0.580.80
1 year
0.461.03
3 years
0.461.20
5 years
0.461.27
10 years
0.4614.00
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.71
Moving average 50 days
0.75
Moving average 100 days
0.74
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
73.61
RSI 14 days
65.44
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +19.70% | +8.22% | -9.20% | 203M | ||
| -0.94% | -0.32% | +5.69% | +13.26% | 10.99B | ||
| -0.49% | +9.12% | +42.76% | +124.54% | 6.91B | ||
| +1.28% | +0.62% | +21.56% | +43.61% | 3.27B | ||
| -1.09% | -8.72% | +4.72% | +1.40% | 2.79B | ||
| -3.21% | +1.68% | -8.48% | -24.69% | 2.7B | ||
| +0.68% | +3.74% | +4.77% | +0.41% | 2.68B | ||
| -0.31% | -4.91% | -19.63% | -14.55% | 2.59B | ||
| -3.76% | -0.97% | -11.33% | +9.45% | 2.5B | ||
| +2.41% | -4.49% | -20.68% | +0.81% | 2.27B | ||
| 0.00% | +1.35% | +21.18% | +26.26% | 2.15B | ||
| -0.65% | +2.91% | -1.29% | -17.56% | 2.07B | ||
| -1.84% | -0.86% | +12.34% | +59.08% | 1.63B | ||
| +2.74% | +4.07% | +5.77% | +27.83% | 1.5B | ||
| -2.86% | +1.65% | -0.20% | -17.73% | 1.46B | ||
| -2.51% | -3.41% | +9.07% | +4.54% | 1.44B | ||
| Average | -0.69% | +0.69% | +4.65% | +14.22% | ||
| Weighted average by Cap. | -0.71% | +0.70% | +8.30% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179dcf99a06c4cf1a3b94cb2c0d7bf.PcD2-V9GC24wI3SjijTANXCUz_ap4rX29hYrznNlbg0.Wrq8wQwgYycBV1ny_l61UEXi-IDe093Pr1NJnSM0XVcLkKarciRUAXFbNQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | -31.13% | ||
| 2022 | +3.92% | ||
| 2021 | +5.15% | ||
| 2020 | +10.23% | ||
| 2019 | -12.00% | ||
| 2018 | -41.18% | ||
| 2017 | -15.00% | ||
| 2016 | -79.47% | ||
| 2015 | +159.73% | ||
| 2014 | +138.85% |
- Stock Market
- Equities
- 1321 Stock
- Quotes China New City Group Limited
