CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.19 CNY | +0.07% |
|
+7.09% | -16.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 28.88 ¥ | 28.49 ¥ | 29.19 ¥ | 30.17 ¥ | 30.19 ¥ |
| Volume | 14 061 330 | 9 904 485 | 16 470 200 | 19 362 660 | 20 169 140 |
| Change | +2.92% | -1.35% | +2.46% | +3.36% | +0.07% |
| Opening | 28.16 | 28.78 | 28.35 | 29.28 | 30.08 |
| High | 28.88 | 29.00 | 29.30 | 30.35 | 30.29 |
| Low | 28.01 | 28.35 | 28.30 | 29.25 | 29.47 |
Performance
| 1 day | +0.07% | ||
| 1 week | +7.09% | ||
| Current month | -2.61% | ||
| 1 month | -2.61% | ||
| 3 months | +4.90% | ||
| 6 months | -11.67% | ||
| Current year | -16.74% | ||
| 1 year | -31.04% | ||
| 3 years | +6.12% | ||
| 5 years | +3.51% | ||
| 10 years | +276.54% |
Volumes
marketsDaily volume
20 169 140
Avg. Volume 20 sessions
13 848 454
Avg. Volume 20 sessions CNY
418 084 826.26
Avg. Volume 20 sessions USD
57 749 638.97
Record volume 1
151 845 856
Record volume 2
143 460 836
Record volume 3
140 842 536
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
25 952 420 375
Capitalization (USD)
3 584 781 874
Net sales (CNY)
6 723 270 240
Net sales (USD)
928 678 595
Number of employees
9 045
Sales / Employee (CNY)
743 313
Sales / Employee (USD)
102 673
Free-Float
62.2 %
Free-Float capitalization (CNY)
16 487 306 372
Free-Float capitalization (USD)
2 277 375 142
Average Daily Capital Traded
1.61%
Highs and lows
1 week
28.01
30.35
1 month
27.4031.64
Current year
23.1036.48
1 year
23.1057.43
3 years
17.5764.82
5 years
17.5776.73
10 years
6.5476.73
Indicators
Moving average 5 days
29.38
Moving average 20 days
29.31
Moving average 50 days
31.12
Moving average 100 days
31.74
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
58.17
RSI 14 days
52.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +7.09% | -16.74% | -31.04% | 3.58B | ||
| +0.73% | -0.30% | +5.80% | +30.26% | 2,935B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.66B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 49.26B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 44.97B | ||
| +3.17% | +5.74% | +22.46% | +40.81% | 41.74B | ||
| +2.01% | +1.83% | +57.98% | -14.06% | 36.02B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.35B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.47B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 19.41B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 18.95B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.33B | ||
| Average | +1.41% | -0.17% | +2.54% | +30.18% | ||
| Weighted average by Cap. | +0.68% | -3.04% | +5.57% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.74% | ||
| 2023 | -19.19% | ||
| 2022 | +51.87% | ||
| 2021 | -36.60% | ||
| 2020 | +9.86% | ||
| 2019 | +242.52% | ||
| 2018 | +26.47% | ||
| 2017 | -31.21% | ||
| 2016 | -33.31% | ||
| 2015 | +9.67% | ||
| 2014 | +74.67% | ||
| 2013 | +256.39% | ||
| 2012 | -30.46% | ||
| 2011 | -33.04% | ||
| 2010 | -3.77% | ||
| 2009 | +161.53% | ||
| 2008 | -49.83% | ||
| 2007 | +45.35% | ||
| 2006 | +79.45% | ||
| 2005 | +0.25% | ||
| 2004 | -39.43% | ||
| 2003 | +27.86% | ||
| 2002 | -24.69% |
- Stock Market
- Equities
- 600536 Stock
- Quotes China National Software & Service Company Limited
