CHINA NATIONAL MEDICINES CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.34 CNY | +0.25% |
|
+4.58% | +26.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 35.48 ¥ | 36.13 ¥ | 35.26 ¥ | 36.25 ¥ | 36.34 ¥ |
| Volume | 7 427 342 | 7 016 139 | 5 453 600 | 6 208 601 | 3 709 087 |
| Change | +∞% | +1.83% | -2.41% | +2.81% | +0.25% |
| Opening | 35.10 | 35.35 | 35.97 | 35.27 | 36.08 |
| High | 35.60 | 36.18 | 36.09 | 36.59 | 36.58 |
| Low | 34.62 | 35.18 | 35.26 | 34.81 | 36.01 |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.58% | ||
| Current month | +4.58% | ||
| 1 month | +8.80% | ||
| 3 months | +15.37% | ||
| 6 months | +25.48% | ||
| Current year | +26.97% | ||
| 1 year | -6.29% | ||
| 3 years | -1.25% | ||
| 5 years | +56.98% | ||
| 10 years | +78.75% |
Volumes
marketsDaily volume
3 709 087
Avg. Volume 20 sessions
5 728 890
Avg. Volume 20 sessions CNY
208 187 862.60
Avg. Volume 20 sessions USD
28 778 641.00
Record volume 1
102 858 000
Record volume 2
92 834 170
Record volume 3
82 355 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 451 312 405
Capitalization (USD)
3 794 704 719
Net sales (CNY)
49 696 045 530
Net sales (USD)
6 869 683 158
Free-Float
42.95 %
Free-Float capitalization (CNY)
11 791 429 717
Free-Float capitalization (USD)
1 629 976 496
Average Daily Capital Traded
0.76%
Highs and lows
1 week
34.81
36.59
1 month
33.6336.59
Current year
27.1836.59
1 year
26.5840.85
3 years
24.3644.80
5 years
21.1262.95
10 years
19.2862.95
Indicators
Moving average 5 days
35.89
Moving average 20 days
35.00
Moving average 50 days
32.86
Moving average 100 days
31.15
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
67.38
RSI 14 days
66.53
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +4.58% | +26.97% | -6.29% | 3.79B | ||
| +0.86% | +5.87% | +20.94% | +43.58% | 72.78B | ||
| +1.50% | +0.63% | -1.26% | +17.41% | 24.24B | ||
| +3.72% | +13.40% | +8.80% | -18.50% | 8.59B | ||
| -0.33% | +1.06% | +8.25% | -17.79% | 8.38B | ||
| -1.04% | +1.43% | -19.42% | -19.22% | 8.09B | ||
| +1.11% | +3.16% | +5.56% | -1.93% | 4.81B | ||
| -1.92% | -0.24% | +16.83% | +9.73% | 4.32B | ||
| +1.46% | -2.30% | -1.83% | -21.69% | 4.05B | ||
| -0.77% | -0.47% | +7.57% | +13.98% | 3.34B | ||
| +3.89% | +8.63% | +31.63% | -15.34% | 2.7B | ||
| -2.89% | +1.95% | -8.03% | +32.03% | 2.4B | ||
| -1.16% | -2.77% | +0.64% | +17.92% | 2.37B | ||
| -0.61% | +1.89% | +1.43% | -23.65% | 2.35B | ||
| -2.78% | -0.25% | +22.59% | +47.11% | 1.6B | ||
| -0.35% | +4.40% | +14.49% | -28.52% | 1.36B | ||
| Average | +0.05% | +1.23% | +8.45% | +1.80% | ||
| Weighted average by Cap. | +0.73% | +3.38% | +11.78% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.97% | ||
| 2023 | +2.58% | ||
| 2022 | -11.51% | ||
| 2021 | -36.06% | ||
| 2020 | +80.69% | ||
| 2019 | +17.38% | ||
| 2018 | -16.37% | ||
| 2017 | -7.64% | ||
| 2016 | -20.62% | ||
| 2015 | +22.36% | ||
| 2014 | +64.23% | ||
| 2013 | +29.51% | ||
| 2012 | +21.52% | ||
| 2011 | -51.65% | ||
| 2010 | -3.13% | ||
| 2009 | +79.21% | ||
| 2008 | -13.34% | ||
| 2007 | +240.84% | ||
| 2006 | +177.67% | ||
| 2005 | -0.32% | ||
| 2004 | -23.29% | ||
| 2003 | -25.11% | ||
| 2002 | -5.19% |
- Stock Market
- Equities
- 600511 Stock
- Quotes China National Medicines Corporation Ltd.
