Quotes China National Chemical Engineering Co., Ltd
Equities
601117
CNE100000KC0
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.9 CNY | -0.72% | -2.54% | +8.49% |
Apr. 28 | China National Chemical Engineering Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 14 | ChemChina Bags 90.71 Billion Yuan Contracts in January-February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 7 ¥ | 6.95 ¥ | 6.97 ¥ | 6.95 ¥ | 6.9 ¥ |
Volume | 67 958 730 | 48 151 170 | 65 498 780 | 112 576 600 | 68 647 470 |
Change | +2.04% | -0.71% | +0.29% | -0.29% | -0.72% |
Opening | 6.86 | 6.96 | 6.92 | 7.03 | 6.96 |
High | 7.02 | 7.02 | 7.02 | 7.05 | 6.97 |
Low | 6.81 | 6.85 | 6.88 | 6.93 | 6.87 |
Performance
1 day | -0.72% | ||
1 week | -2.54% | ||
Current month | +2.22% | ||
1 month | +2.22% | ||
3 months | +3.60% | ||
6 months | -6.25% | ||
Current year | +8.49% | ||
1 year | -34.84% | ||
3 years | +8.83% | ||
5 years | +12.93% | ||
10 years | +20.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Plant
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -2.54% | +8.49% | -34.84% | 5.82B | ||
-0.38% | +0.57% | -8.79% | -9.11% | 3.75B | ||
-2.07% | +5.72% | +25.37% | +54.26% | 1.81B | ||
+0.21% | -0.43% | +14.20% | +23.41% | 970M | ||
-2.33% | +3.18% | +37.49% | +235.66% | 508M | ||
+1.53% | +6.15% | +24.45% | +53.28% | 370M | ||
-2.76% | -0.65% | +16.39% | +58.48% | 351M | ||
-.--% | +0.53% | +11.05% | +18.63% | 334M | ||
-2.04% | -4.94% | +36.52% | +44.47% | 292M | ||
-3.09% | +4.88% | +31.61% | +38.02% | 250M | ||
+2.91% | +4.12% | +5.99% | +24.65% | 237M | ||
-1.24% | +4.10% | +9.76% | -2.90% | 138M | ||
+0.60% | +0.60% | +8.68% | +196.49% | 133M | ||
+1.08% | +3.69% | +7.66% | -5.86% | 120M | ||
Average | -0.59% | +1.16% | +16.35% | +49.62% | ||
Weighted average by Cap. | -0.75% | +0.62% | +9.09% | +6.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.49% | ||
2023 | -19.90% | ||
2022 | -33.83% | ||
2021 | +104.43% | ||
2020 | -8.85% | ||
2019 | +20.15% | ||
2018 | -20.59% | ||
2017 | -0.30% | ||
2016 | -1.74% | ||
2015 | -27.09% | ||
2014 | +18.13% | ||
2013 | -2.91% | ||
2012 | +44.56% | ||
2011 | -1.38% | ||
2010 | +0.52% |
- Stock Market
- Equities
- 601117 Stock
- Quotes China National Chemical Engineering Co., Ltd